| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | USD | 24.3 | 24.48 | 24.0201 | 24.34 | 24.34 | -0.01 (-0.04%) | 2,635 |
| 30 Aug 2016 | USD | 24.15 | 24.71 | 24.15 | 24.35 | 24.35 | +0.18 (+0.74%) | 25,936 |
| 29 Aug 2016 | USD | 24.4 | 24.75 | 24.0759 | 24.1701 | 24.1701 | -0.43 (-1.75%) | 31,791 |
| 26 Aug 2016 | USD | 23.82 | 24.88 | 23.8082 | 24.6 | 24.6 | +0.79 (+3.32%) | 34,807 |
| 25 Aug 2016 | USD | 24.18 | 24.46 | 23.8 | 23.81 | 23.81 | -0.39 (-1.61%) | 22,242 |
| 24 Aug 2016 | USD | 24.19 | 24.34 | 24.06 | 24.2 | 24.2 | -0.28 (-1.14%) | 23,618 |
| 23 Aug 2016 | USD | 24.03 | 24.5 | 24 | 24.48 | 24.48 | +0.58 (+2.43%) | 15,495 |
| 22 Aug 2016 | USD | 24.135 | 24.29 | 23.85 | 23.9 | 23.9 | -0.39 (-1.61%) | 15,146 |
| 19 Aug 2016 | USD | 24.384 | 24.52 | 23.92 | 24.29 | 24.29 | -0.28 (-1.14%) | 17,340 |
| 18 Aug 2016 | USD | 24 | 24.92 | 23.901 | 24.57 | 24.57 | +0.72 (+3.02%) | 32,194 |
| 17 Aug 2016 | USD | 24.1 | 24.27 | 23.6401 | 23.85 | 23.85 | -0.48 (-1.97%) | 37,820 |
| 16 Aug 2016 | USD | 24.82 | 25.07 | 23.85 | 24.33 | 24.33 | -0.78 (-3.11%) | 40,124 |
| 15 Aug 2016 | USD | 25.14 | 25.45 | 24.77 | 25.11 | 25.11 | -0.01 (-0.04%) | 23,025 |
| 12 Aug 2016 | USD | 24.92 | 25.41 | 24.74 | 25.12 | 25.12 | +0.22 (+0.88%) | 30,421 |
| 11 Aug 2016 | USD | 24.75 | 25 | 24.5401 | 24.9 | 24.9 | +0.05 (+0.20%) | 25,252 |
| 10 Aug 2016 | USD | 24.3 | 24.85 | 23.96 | 24.85 | 24.85 | +0.63 (+2.60%) | 18,490 |
| 9 Aug 2016 | USD | 24.69 | 24.69 | 23.96 | 24.22 | 24.22 | -0.4 (-1.62%) | 15,085 |
| 8 Aug 2016 | USD | 23.82 | 24.73 | 23.674 | 24.62 | 24.62 | +0.84 (+3.53%) | 18,565 |
| 5 Aug 2016 | USD | 23.74 | 24.189 | 23.318 | 23.78 | 23.78 | -0.26 (-1.08%) | 22,845 |
| 4 Aug 2016 | USD | 24.53 | 24.53 | 23.72 | 24.04 | 24.04 | -1.36 (-5.35%) | 32,720 |
| 3 Aug 2016 | USD | 24.58 | 25.65 | 24.58 | 25.4 | 25.4 | +0.67 (+2.71%) | 26,198 |
| 2 Aug 2016 | USD | 24.9 | 25.1 | 23.65 | 24.73 | 24.73 | -0.15 (-0.60%) | 44,669 |
| 1 Aug 2016 | USD | 25.55 | 25.55 | 24.67 | 24.88 | 24.88 | -0.73 (-2.85%) | 27,447 |
| 29 Jul 2016 | USD | 24.81 | 25.8 | 24.81 | 25.61 | 25.61 | +0.64 (+2.56%) | 28,575 |
| 28 Jul 2016 | USD | 24.57 | 24.97 | 24.57 | 24.97 | 24.97 | +0.33 (+1.34%) | 8,753 |
| 27 Jul 2016 | USD | 24.45 | 24.7 | 24.44 | 24.64 | 24.64 | +0.12 (+0.49%) | 14,140 |
| 26 Jul 2016 | USD | 24.51 | 24.69 | 24.25 | 24.52 | 24.52 | -0.165 (-0.67%) | 14,837 |
| 25 Jul 2016 | USD | 24.71 | 24.71 | 24.15 | 24.685 | 24.685 | -0.085 (-0.34%) | 25,409 |
| 22 Jul 2016 | USD | 24.93 | 24.93 | 24.64 | 24.77 | 24.77 | -0.06 (-0.24%) | 9,347 |
| 21 Jul 2016 | USD | 24.68 | 24.98 | 24.68 | 24.83 | 24.83 | +0.06 (+0.24%) | 23,047 |
