| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2016 | USD | 22.04 | 23.5 | 22.04 | 23.07 | 23.07 | +1.08 (+4.91%) | 56,301 |
| 26 Apr 2016 | USD | 21.49 | 21.99 | 21.2694 | 21.99 | 21.99 | +0.6 (+2.81%) | 24,575 |
| 25 Apr 2016 | USD | 21.78 | 21.99 | 21.08 | 21.39 | 21.39 | -0.41 (-1.88%) | 30,022 |
| 22 Apr 2016 | USD | 21.61 | 21.9177 | 21.26 | 21.8 | 21.8 | +0.04 (+0.18%) | 12,498 |
| 21 Apr 2016 | USD | 21.84 | 21.85 | 21.195 | 21.76 | 21.76 | -0.07 (-0.32%) | 12,849 |
| 20 Apr 2016 | USD | 21.79 | 21.86 | 21.43 | 21.83 | 21.83 | -0.03 (-0.14%) | 25,807 |
| 19 Apr 2016 | USD | 20.9 | 21.96 | 20.77 | 21.86 | 21.86 | +1.09 (+5.25%) | 31,445 |
| 18 Apr 2016 | USD | 20.02 | 21.08 | 20.01 | 20.77 | 20.77 | +0.51 (+2.52%) | 301,301 |
| 15 Apr 2016 | USD | 20.23 | 20.45 | 19.92 | 20.26 | 20.26 | -0.13 (-0.64%) | 22,026 |
| 14 Apr 2016 | USD | 20.13 | 20.45 | 20.13 | 20.39 | 20.39 | +0.09 (+0.44%) | 26,641 |
| 13 Apr 2016 | USD | 19.39 | 20.45 | 19.39 | 20.3 | 20.3 | +0.83 (+4.26%) | 37,390 |
| 12 Apr 2016 | USD | 19.1 | 19.7599 | 19.1 | 19.47 | 19.47 | +0.34 (+1.78%) | 29,320 |
| 11 Apr 2016 | USD | 19.26 | 19.6099 | 18.5294 | 19.13 | 19.13 | -0.34 (-1.75%) | 54,133 |
| 8 Apr 2016 | USD | 19.06 | 19.86 | 18.98 | 19.47 | 19.47 | +0.47 (+2.47%) | 31,870 |
| 7 Apr 2016 | USD | 19 | 19.55 | 18.86 | 19 | 19 | -0.14 (-0.73%) | 69,232 |
| 6 Apr 2016 | USD | 18.82 | 19.24 | 18.8 | 19.14 | 19.14 | +0.8 (+4.36%) | 49,374 |
| 5 Apr 2016 | USD | 18.32 | 18.47 | 18.15 | 18.34 | 18.34 | -0.3 (-1.61%) | 73,753 |
| 4 Apr 2016 | USD | 20.05 | 20.15 | 18.41 | 18.64 | 18.64 | -1.53 (-7.59%) | 94,771 |
| 1 Apr 2016 | USD | 20.25 | 20.43 | 19.2001 | 20.17 | 20.17 | -0.28 (-1.37%) | 57,975 |
| 31 Mar 2016 | USD | 20.2 | 20.45 | 20.101 | 20.45 | 20.45 | +0.25 (+1.24%) | 18,738 |
| 30 Mar 2016 | USD | 19.99 | 20.2 | 19.99 | 20.2 | 20.2 | +0.24 (+1.20%) | 28,252 |
| 29 Mar 2016 | USD | 19.84 | 20.08 | 19.56 | 19.96 | 19.96 | -0.04 (-0.20%) | 61,352 |
| 28 Mar 2016 | USD | 19.94 | 20.2499 | 19.83 | 20 | 20 | +0.2 (+1.01%) | 32,300 |
| 25 Mar 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 19.42 | 20.18 | 19 | 19.8 | 19.8 | -0.01 (-0.05%) | 25,302 |
| 23 Mar 2016 | USD | 20.09 | 20.2399 | 19.25 | 19.81 | 19.81 | -0.44 (-2.17%) | 60,502 |
| 22 Mar 2016 | USD | 20.07 | 20.25 | 20 | 20.25 | 20.25 | +0.1 (+0.50%) | 42,396 |
| 21 Mar 2016 | USD | 20.37 | 20.45 | 20.01 | 20.15 | 20.15 | -0.1 (-0.49%) | 50,503 |
| 18 Mar 2016 | USD | 20.32 | 20.36 | 20.05 | 20.25 | 20.25 | -0.07 (-0.34%) | 23,724 |
| 17 Mar 2016 | USD | 20.29 | 20.39 | 20 | 20.32 | 20.32 | +0.23 (+1.14%) | 65,521 |
