| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | USD | 18.68 | 20.3 | 18.46 | 20.09 | 20.09 | +1.63 (+8.83%) | 29,452 |
| 15 Mar 2016 | USD | 18.85 | 18.85 | 18 | 18.46 | 18.46 | -0.04 (-0.22%) | 31,761 |
| 14 Mar 2016 | USD | 19 | 19.51 | 18.21 | 18.5 | 18.5 | -0.42 (-2.22%) | 40,598 |
| 11 Mar 2016 | USD | 18.17 | 19.33 | 18 | 18.92 | 18.92 | +1.02 (+5.70%) | 90,052 |
| 10 Mar 2016 | USD | 17.6 | 18.64 | 17.5 | 17.9 | 17.9 | +0.75 (+4.37%) | 59,786 |
| 9 Mar 2016 | USD | 16.75 | 17.491 | 16.55 | 17.15 | 17.15 | +0.34 (+2.02%) | 20,999 |
| 8 Mar 2016 | USD | 17.29 | 17.81 | 16.51 | 16.81 | 16.81 | -0.71 (-4.05%) | 32,564 |
| 7 Mar 2016 | USD | 17.65 | 18.65 | 17.02 | 17.52 | 17.52 | +0.23 (+1.33%) | 46,335 |
| 4 Mar 2016 | USD | 17.55 | 18.11 | 16.91 | 17.29 | 17.29 | -0.26 (-1.48%) | 34,698 |
| 3 Mar 2016 | USD | 18.17 | 18.6499 | 17.3201 | 17.55 | 17.55 | -0.65 (-3.57%) | 29,789 |
| 2 Mar 2016 | USD | 17.29 | 18.63 | 16.94 | 18.2 | 18.2 | +1.18 (+6.93%) | 62,294 |
| 1 Mar 2016 | USD | 18.35 | 18.63 | 16.62 | 17.02 | 17.02 | -0.73 (-4.11%) | 37,655 |
| 29 Feb 2016 | USD | 16.511 | 18 | 16.5 | 17.75 | 17.75 | +1.34 (+8.17%) | 30,805 |
| 26 Feb 2016 | USD | 16.25 | 17.25 | 16.25 | 16.41 | 16.41 | +0.56 (+3.53%) | 20,169 |
| 25 Feb 2016 | USD | 16.35 | 16.92 | 15.76 | 15.85 | 15.85 | -0.52 (-3.18%) | 42,444 |
| 24 Feb 2016 | USD | 16.32 | 16.91 | 16.24 | 16.37 | 16.37 | -0.16 (-0.97%) | 63,546 |
| 23 Feb 2016 | USD | 17.41 | 17.41 | 16.45 | 16.53 | 16.53 | -0.84 (-4.84%) | 91,670 |
| 22 Feb 2016 | USD | 17.19 | 17.9 | 17.128 | 17.37 | 17.37 | +0.54 (+3.21%) | 39,757 |
| 19 Feb 2016 | USD | 17.12 | 17.48 | 16.77 | 16.83 | 16.83 | -0.45 (-2.60%) | 22,338 |
| 18 Feb 2016 | USD | 18.09 | 18.1 | 16.73 | 17.28 | 17.28 | -0.47 (-2.65%) | 23,298 |
| 17 Feb 2016 | USD | 17.57 | 18.6224 | 17.47 | 17.75 | 17.75 | -0.24 (-1.33%) | 29,228 |
| 16 Feb 2016 | USD | 17.3 | 18.3999 | 17.066 | 17.99 | 17.99 | +0.93 (+5.45%) | 25,529 |
| 15 Feb 2016 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 17.27 | 17.64 | 16.823 | 17.06 | 17.06 | +0.18 (+1.07%) | 21,770 |
| 11 Feb 2016 | USD | 16.89 | 17.6399 | 16.48 | 16.88 | 16.88 | -0.28 (-1.63%) | 35,392 |
| 10 Feb 2016 | USD | 17.64 | 17.92 | 16.62 | 17.16 | 17.16 | -0.51 (-2.89%) | 27,609 |
| 9 Feb 2016 | USD | 18.85 | 18.85 | 17.2964 | 17.67 | 17.67 | -1.09 (-5.81%) | 56,732 |
| 8 Feb 2016 | USD | 19.5 | 19.6359 | 18.4826 | 18.76 | 18.76 | -0.93 (-4.72%) | 27,828 |
| 5 Feb 2016 | USD | 19.6 | 19.85 | 19.4452 | 19.69 | 19.69 | -0.33 (-1.65%) | 14,780 |
| 4 Feb 2016 | USD | 19.99 | 20.3499 | 19.99 | 20.02 | 20.02 | +0.09 (+0.45%) | 20,787 |
