| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | USD | 20.43 | 20.43 | 19.92 | 19.93 | 19.93 | -0.26 (-1.29%) | 32,617 |
| 2 Feb 2016 | USD | 19.9 | 20.4282 | 19.9 | 20.19 | 20.19 | +0.02 (+0.10%) | 16,851 |
| 1 Feb 2016 | USD | 20.2 | 20.48 | 19.98 | 20.17 | 20.17 | -0.2 (-0.98%) | 59,676 |
| 29 Jan 2016 | USD | 20.27 | 20.45 | 20.15 | 20.37 | 20.37 | +0.11 (+0.54%) | 14,505 |
| 28 Jan 2016 | USD | 20.1 | 20.45 | 20.1 | 20.26 | 20.26 | +0.47 (+2.37%) | 28,868 |
| 27 Jan 2016 | USD | 19 | 20.0899 | 19 | 19.79 | 19.79 | +0.92 (+4.88%) | 32,805 |
| 26 Jan 2016 | USD | 18.58 | 19.4399 | 18.58 | 18.87 | 18.87 | +0.38 (+2.06%) | 22,755 |
| 25 Jan 2016 | USD | 19.21 | 19.49 | 18.205 | 18.49 | 18.49 | -1 (-5.13%) | 52,135 |
| 22 Jan 2016 | USD | 17.47 | 19.5 | 17.47 | 19.49 | 19.49 | +2.3 (+13.38%) | 36,530 |
| 21 Jan 2016 | USD | 16.89 | 17.61 | 16.89 | 17.19 | 17.19 | +0.52 (+3.12%) | 24,662 |
| 20 Jan 2016 | USD | 16.7 | 16.995 | 15.5503 | 16.67 | 16.67 | -0.38 (-2.23%) | 67,867 |
| 19 Jan 2016 | USD | 17.3 | 17.89 | 16.8201 | 17.05 | 17.05 | -0.69 (-3.89%) | 65,388 |
| 18 Jan 2016 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 17.47 | 17.97 | 17 | 17.74 | 17.74 | -0.29 (-1.61%) | 50,855 |
| 14 Jan 2016 | USD | 17.85 | 18.73 | 17.5 | 18.03 | 18.03 | +0.15 (+0.84%) | 31,432 |
| 13 Jan 2016 | USD | 18.3 | 18.96 | 17.75 | 17.88 | 17.88 | -0.48 (-2.61%) | 49,081 |
| 12 Jan 2016 | USD | 19.24 | 19.9899 | 17.69 | 18.36 | 18.36 | -0.88 (-4.57%) | 58,323 |
| 11 Jan 2016 | USD | 20.45 | 20.729 | 18.274 | 19.24 | 19.24 | -1.17 (-5.73%) | 69,955 |
| 8 Jan 2016 | USD | 20.02 | 20.45 | 19.87 | 20.41 | 20.41 | +0.31 (+1.54%) | 38,796 |
| 7 Jan 2016 | USD | 20.39 | 20.45 | 19.85 | 20.1 | 20.1 | -0.35 (-1.71%) | 26,520 |
| 6 Jan 2016 | USD | 20.21 | 20.65 | 20.19 | 20.45 | 20.45 | -0.09 (-0.44%) | 50,732 |
| 5 Jan 2016 | USD | 20.14 | 20.75 | 20.14 | 20.54 | 20.54 | +0.34 (+1.68%) | 100,350 |
| 4 Jan 2016 | USD | 20.39 | 20.4499 | 19.16 | 20.2 | 20.2 | +0.03 (+0.15%) | 101,853 |
| 1 Jan 2016 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 20.325 | 20.45 | 20 | 20.17 | 20.17 | -0.27 (-1.32%) | 137,440 |
| 30 Dec 2015 | USD | 20.4074 | 20.44 | 20.1501 | 20.44 | 20.44 | +0.11 (+0.54%) | 11,984 |
| 29 Dec 2015 | USD | 20.44 | 20.45 | 20.17 | 20.33 | 20.33 | +0.05 (+0.25%) | 12,545 |
| 28 Dec 2015 | USD | 20 | 20.29 | 20 | 20.28 | 20.28 | 0.0 (0.0%) | 8,773 |
| 25 Dec 2015 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 20.44 | 20.44 | 20.06 | 20.28 | 20.28 | -0.17 (-0.83%) | 6,156 |
