| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 16.4 | 16.4 | 16.25 | 16.27 | 16.27 | -0.055 (-0.34%) | 24,383 |
| 7 Apr 2022 | USD | 16.39 | 16.44 | 16.2613 | 16.325 | 16.325 | -0.165 (-1.00%) | 8,804 |
| 6 Apr 2022 | USD | 16.4 | 16.5904 | 16.4 | 16.49 | 16.49 | +0.01 (+0.06%) | 8,037 |
| 5 Apr 2022 | USD | 16.5415 | 16.5776 | 16.25 | 16.48 | 16.48 | 0.0 (0.0%) | 11,462 |
| 4 Apr 2022 | USD | 16.45 | 16.7 | 16.45 | 16.48 | 16.48 | -0.025 (-0.15%) | 10,777 |
| 1 Apr 2022 | USD | 16.52 | 16.7 | 16.4 | 16.505 | 16.505 | -0.025 (-0.15%) | 4,871 |
| 31 Mar 2022 | USD | 16.62 | 16.7772 | 16.53 | 16.53 | 16.53 | +0.01 (+0.06%) | 3,375 |
| 30 Mar 2022 | USD | 16.8 | 16.8 | 16.47 | 16.52 | 16.52 | -0.28 (-1.67%) | 13,507 |
| 29 Mar 2022 | USD | 16.58 | 16.8 | 16.4137 | 16.8 | 16.8 | +0.22 (+1.33%) | 11,619 |
| 28 Mar 2022 | USD | 16.41 | 16.73 | 16.36 | 16.58 | 16.58 | -0.21 (-1.25%) | 23,067 |
| 25 Mar 2022 | USD | 16.65 | 16.79 | 16.65 | 16.79 | 16.79 | +0.14 (+0.84%) | 5,051 |
| 24 Mar 2022 | USD | 16.6 | 16.71 | 16.4772 | 16.65 | 16.65 | +0.05 (+0.30%) | 10,796 |
| 23 Mar 2022 | USD | 17.04 | 17.04 | 16.5801 | 16.6 | 16.6 | +0.02 (+0.12%) | 17,485 |
| 22 Mar 2022 | USD | 16.58 | 16.7 | 16.5356 | 16.58 | 16.58 | +0.01 (+0.06%) | 4,180 |
| 21 Mar 2022 | USD | 16.4 | 16.78 | 16.4 | 16.57 | 16.57 | +0.21 (+1.28%) | 8,947 |
| 18 Mar 2022 | USD | 16.69 | 16.98 | 16.36 | 16.36 | 16.36 | -0.25 (-1.51%) | 7,748 |
| 17 Mar 2022 | USD | 16.69 | 16.69 | 16.5392 | 16.61 | 16.61 | -0.052 (-0.31%) | 8,984 |
| 16 Mar 2022 | USD | 16.52 | 16.675 | 16.46 | 16.6623 | 16.6623 | +0.122 (+0.74%) | 11,518 |
| 15 Mar 2022 | USD | 16.6 | 16.6 | 16.3 | 16.54 | 16.54 | -0.06 (-0.36%) | 18,138 |
| 14 Mar 2022 | USD | 16.71 | 17.04 | 16.5 | 16.6 | 16.6 | -0.2 (-1.19%) | 24,752 |
| 11 Mar 2022 | USD | 16.98 | 17.0397 | 16.688 | 16.8 | 16.8 | +0.09 (+0.54%) | 27,706 |
| 10 Mar 2022 | USD | 16.56 | 16.8 | 16.55 | 16.71 | 16.71 | 0.0 (0.0%) | 8,565 |
| 9 Mar 2022 | USD | 16.89 | 16.89 | 16.66 | 16.71 | 16.71 | 0.0 (0.0%) | 11,479 |
| 8 Mar 2022 | USD | 16.69 | 16.88 | 16.5799 | 16.71 | 16.71 | -0.1 (-0.59%) | 35,718 |
| 7 Mar 2022 | USD | 16.99 | 17 | 16.75 | 16.81 | 16.81 | -0.09 (-0.53%) | 19,177 |
| 4 Mar 2022 | USD | 16.85 | 17 | 16.55 | 16.9 | 16.9 | +0.14 (+0.84%) | 9,858 |
| 3 Mar 2022 | USD | 16.99 | 16.99 | 16.6197 | 16.76 | 16.76 | -0.19 (-1.12%) | 19,761 |
| 2 Mar 2022 | USD | 16.92 | 17.1 | 16.8327 | 16.95 | 16.95 | +0.1 (+0.59%) | 22,127 |
| 1 Mar 2022 | USD | 16.82 | 17.24 | 16.82 | 16.85 | 16.85 | +0.04 (+0.24%) | 2,878 |
| 28 Feb 2022 | USD | 16.93 | 17.27 | 16.81 | 16.81 | 16.81 | -0.27 (-1.58%) | 4,518 |
