| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | USD | 20.5 | 20.6 | 20 | 20.45 | 20.45 | -0.05 (-0.24%) | 110,071 |
| 22 Dec 2015 | USD | 20.21 | 20.7 | 20.21 | 20.5 | 20.5 | +0.2 (+0.99%) | 22,514 |
| 21 Dec 2015 | USD | 20.5 | 20.5 | 19.9401 | 20.3 | 20.3 | -0.18 (-0.88%) | 19,439 |
| 18 Dec 2015 | USD | 20.74 | 21.12 | 20.19 | 20.48 | 20.48 | -0.52 (-2.48%) | 33,209 |
| 17 Dec 2015 | USD | 21.13 | 21.8199 | 20.55 | 21 | 21 | +0.05 (+0.24%) | 32,976 |
| 16 Dec 2015 | USD | 21.635 | 21.97 | 19.78 | 20.95 | 20.95 | -0.7 (-3.23%) | 37,465 |
| 15 Dec 2015 | USD | 21.21 | 21.76 | 20.36 | 21.65 | 21.65 | +0.23 (+1.07%) | 39,972 |
| 14 Dec 2015 | USD | 20.54 | 21.9599 | 19.5001 | 21.42 | 21.42 | +0.42 (+2%) | 47,515 |
| 11 Dec 2015 | USD | 22.08 | 22.43 | 20.53 | 21 | 21 | -1.15 (-5.19%) | 22,129 |
| 10 Dec 2015 | USD | 21.66 | 22.49 | 21.66 | 22.15 | 22.15 | +0.48 (+2.22%) | 24,048 |
| 9 Dec 2015 | USD | 21.99 | 22.64 | 21.04 | 21.67 | 21.67 | +0.17 (+0.79%) | 66,712 |
| 8 Dec 2015 | USD | 21 | 21.88 | 20.37 | 21.5 | 21.5 | +0.19 (+0.89%) | 42,205 |
| 7 Dec 2015 | USD | 21.33 | 21.5 | 19.64 | 21.31 | 21.31 | -0.39 (-1.80%) | 57,368 |
| 4 Dec 2015 | USD | 23.03 | 23.13 | 21.33 | 21.7 | 21.7 | -1.23 (-5.36%) | 43,749 |
| 3 Dec 2015 | USD | 22.98 | 23.4 | 22.6 | 22.93 | 22.93 | -0.23 (-0.99%) | 51,334 |
| 2 Dec 2015 | USD | 22.88 | 23.3 | 22.637 | 23.16 | 23.16 | +0.26 (+1.14%) | 26,358 |
| 1 Dec 2015 | USD | 23.3 | 23.4 | 22.75 | 22.9 | 22.9 | -0.11 (-0.48%) | 31,268 |
| 30 Nov 2015 | USD | 23.29 | 23.29 | 22.77 | 23.01 | 23.01 | -0.24 (-1.03%) | 10,995 |
| 27 Nov 2015 | USD | 22.35 | 23.25 | 22.31 | 23.25 | 23.25 | +0.63 (+2.79%) | 3,779 |
| 26 Nov 2015 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 22.46 | 22.73 | 22.2601 | 22.62 | 22.62 | -0.16 (-0.70%) | 20,371 |
| 24 Nov 2015 | USD | 22.3 | 23 | 22 | 22.78 | 22.78 | +0.49 (+2.20%) | 23,224 |
| 23 Nov 2015 | USD | 22.12 | 22.54 | 21.81 | 22.29 | 22.29 | +0.35 (+1.60%) | 16,847 |
| 20 Nov 2015 | USD | 21.4 | 22.125 | 21.4 | 21.94 | 21.94 | +0.48 (+2.24%) | 73,421 |
| 19 Nov 2015 | USD | 22.38 | 22.38 | 21.1715 | 21.46 | 21.46 | -0.6 (-2.72%) | 27,789 |
| 18 Nov 2015 | USD | 22.41 | 22.96 | 21.78 | 22.06 | 22.06 | -0.03 (-0.14%) | 33,370 |
| 17 Nov 2015 | USD | 22.96 | 22.96 | 22.01 | 22.09 | 22.09 | -0.51 (-2.26%) | 33,388 |
| 16 Nov 2015 | USD | 23.58 | 24.0499 | 22.46 | 22.6 | 22.6 | -0.76 (-3.25%) | 29,250 |
| 13 Nov 2015 | USD | 23.41 | 23.98 | 23 | 23.36 | 23.36 | -0.11 (-0.47%) | 23,508 |
| 12 Nov 2015 | USD | 23.89 | 24.05 | 23.28 | 23.47 | 23.47 | -0.24 (-1.01%) | 27,051 |
