| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | USD | 23.91 | 24.4 | 23.51 | 23.71 | 23.71 | +0.12 (+0.51%) | 16,515 |
| 10 Nov 2015 | USD | 23.76 | 24.326 | 23.25 | 23.59 | 23.59 | -0.41 (-1.71%) | 9,479 |
| 9 Nov 2015 | USD | 25.08 | 25.1048 | 24 | 24 | 24 | -1.3 (-5.14%) | 11,798 |
| 6 Nov 2015 | USD | 25.38 | 25.97 | 25.2969 | 25.3 | 25.3 | -0.63 (-2.43%) | 14,969 |
| 5 Nov 2015 | USD | 26 | 26 | 25 | 25.93 | 25.93 | +0.93 (+3.72%) | 25,188 |
| 4 Nov 2015 | USD | 25.15 | 25.32 | 24.5 | 25 | 25 | +0.01 (+0.04%) | 16,199 |
| 3 Nov 2015 | USD | 24.77 | 25.5099 | 24.51 | 24.99 | 24.99 | +0.32 (+1.30%) | 9,021 |
| 2 Nov 2015 | USD | 25.09 | 25.34 | 24.65 | 24.67 | 24.67 | +0.06 (+0.24%) | 30,269 |
| 30 Oct 2015 | USD | 24.26 | 24.98 | 24.26 | 24.61 | 24.61 | +0.37 (+1.53%) | 11,723 |
| 29 Oct 2015 | USD | 23.54 | 24.99 | 23.4764 | 24.24 | 24.24 | +0.76 (+3.24%) | 29,813 |
| 28 Oct 2015 | USD | 21.67 | 23.93 | 21.67 | 23.48 | 23.48 | +1.88 (+8.70%) | 22,305 |
| 27 Oct 2015 | USD | 24.1 | 24.1 | 21 | 21.6 | 21.6 | -2.5 (-10.37%) | 37,482 |
| 26 Oct 2015 | USD | 23.7 | 24.77 | 23.51 | 24.1 | 24.1 | +0.2 (+0.84%) | 15,215 |
| 23 Oct 2015 | USD | 24 | 24.857 | 23.73 | 23.9 | 23.9 | -0.26 (-1.08%) | 19,192 |
| 22 Oct 2015 | USD | 24.97 | 24.97 | 23.85 | 24.16 | 24.16 | -0.28 (-1.15%) | 33,091 |
| 21 Oct 2015 | USD | 24.48 | 24.75 | 23.95 | 24.44 | 24.44 | -0.03 (-0.12%) | 23,651 |
| 20 Oct 2015 | USD | 23.73 | 24.7399 | 23.5601 | 24.47 | 24.47 | +0.58 (+2.43%) | 11,326 |
| 19 Oct 2015 | USD | 24.26 | 24.482 | 23.55 | 23.89 | 23.89 | -0.19 (-0.79%) | 19,983 |
| 16 Oct 2015 | USD | 24.01 | 24.9 | 23.54 | 24.08 | 24.08 | -0.04 (-0.17%) | 16,484 |
| 15 Oct 2015 | USD | 24.28 | 24.32 | 23.66 | 24.12 | 24.12 | +0.11 (+0.46%) | 13,902 |
| 14 Oct 2015 | USD | 23.11 | 24.14 | 23.11 | 24.01 | 24.01 | +0.81 (+3.49%) | 22,880 |
| 13 Oct 2015 | USD | 23.52 | 23.7999 | 23.06 | 23.2 | 23.2 | -0.3 (-1.28%) | 34,759 |
| 12 Oct 2015 | USD | 23.78 | 23.79 | 23.13 | 23.5 | 23.5 | -0.03 (-0.13%) | 24,589 |
| 9 Oct 2015 | USD | 23.22 | 23.8 | 22.9 | 23.53 | 23.53 | +0.28 (+1.20%) | 50,475 |
| 8 Oct 2015 | USD | 22.53 | 23.78 | 22.31 | 23.25 | 23.25 | +0.95 (+4.26%) | 32,358 |
| 7 Oct 2015 | USD | 23.34 | 23.5 | 22.01 | 22.3 | 22.3 | -0.89 (-3.84%) | 25,299 |
| 6 Oct 2015 | USD | 21.55 | 23.5 | 21.2501 | 23.19 | 23.19 | +2.13 (+10.11%) | 25,257 |
| 5 Oct 2015 | USD | 20.1 | 22.01 | 20.1 | 21.06 | 21.06 | +1.46 (+7.45%) | 48,148 |
| 2 Oct 2015 | USD | 18.73 | 20.27 | 18.62 | 19.6 | 19.6 | +0.47 (+2.46%) | 24,544 |
| 1 Oct 2015 | USD | 18.99 | 19.57 | 18.99 | 19.13 | 19.13 | +0.1 (+0.53%) | 20,128 |
