| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2015 | USD | 22.94 | 23.5399 | 21.21 | 21.7 | 21.7 | -1.21 (-5.28%) | 30,499 |
| 18 Aug 2015 | USD | 23.86 | 24.54 | 22.8 | 22.91 | 22.91 | -0.75 (-3.17%) | 25,044 |
| 17 Aug 2015 | USD | 24.01 | 24.615 | 23.63 | 23.66 | 23.66 | -0.29 (-1.21%) | 22,911 |
| 14 Aug 2015 | USD | 23.41 | 24.33 | 23.21 | 23.95 | 23.95 | +0.43 (+1.83%) | 22,947 |
| 13 Aug 2015 | USD | 23.06 | 23.779 | 22.8432 | 23.52 | 23.52 | +0.32 (+1.38%) | 24,912 |
| 12 Aug 2015 | USD | 23.7 | 24.34 | 23.18 | 23.2 | 23.2 | -0.8 (-3.33%) | 24,002 |
| 11 Aug 2015 | USD | 21.11 | 24.055 | 21.052 | 24 | 24 | +2 (+9.09%) | 44,758 |
| 10 Aug 2015 | USD | 24.17 | 24.17 | 21.82 | 22 | 22 | -1.85 (-7.76%) | 47,973 |
| 7 Aug 2015 | USD | 23.38 | 24.47 | 23.38 | 23.85 | 23.85 | +0.89 (+3.88%) | 39,854 |
| 6 Aug 2015 | USD | 23.5 | 24.2499 | 22.76 | 22.96 | 22.96 | -1.61 (-6.55%) | 37,967 |
| 5 Aug 2015 | USD | 26.04 | 26.22 | 24.5001 | 24.57 | 24.57 | -1 (-3.91%) | 11,280 |
| 4 Aug 2015 | USD | 26.5 | 26.74 | 25.13 | 25.57 | 25.57 | -0.87 (-3.29%) | 29,351 |
| 3 Aug 2015 | USD | 24.99 | 26.7571 | 24.75 | 26.44 | 26.44 | +1.84 (+7.48%) | 43,517 |
| 31 Jul 2015 | USD | 25.21 | 25.36 | 24.58 | 24.6 | 24.6 | -0.56 (-2.23%) | 16,726 |
| 30 Jul 2015 | USD | 25.57 | 25.69 | 24.86 | 25.16 | 25.16 | +0.66 (+2.69%) | 14,088 |
| 29 Jul 2015 | USD | 24.64 | 25.2 | 24.475 | 24.5 | 24.5 | +0.12 (+0.49%) | 19,945 |
| 28 Jul 2015 | USD | 23.6 | 24.5645 | 22.98 | 24.38 | 24.38 | +0.944 (+4.03%) | 18,253 |
| 27 Jul 2015 | USD | 23.4 | 23.99 | 22.83 | 23.4358 | 23.4358 | +0.076 (+0.32%) | 18,198 |
| 24 Jul 2015 | USD | 23.9 | 23.9 | 23.29 | 23.36 | 23.36 | -0.61 (-2.54%) | 23,593 |
| 23 Jul 2015 | USD | 24.24 | 24.7373 | 23.5301 | 23.97 | 23.97 | -0.26 (-1.07%) | 49,098 |
| 22 Jul 2015 | USD | 26.47 | 26.58 | 24.02 | 24.23 | 24.23 | -1.89 (-7.24%) | 37,710 |
| 21 Jul 2015 | USD | 26.03 | 26.33 | 25.56 | 26.12 | 26.12 | -0.08 (-0.31%) | 19,360 |
| 20 Jul 2015 | USD | 26.29 | 26.29 | 25.362 | 26.2 | 26.2 | -0.05 (-0.19%) | 20,785 |
| 17 Jul 2015 | USD | 27.15 | 27.36 | 26.2 | 26.25 | 26.25 | -0.9 (-3.31%) | 25,701 |
| 16 Jul 2015 | USD | 27.38 | 27.6748 | 26.9 | 27.15 | 27.15 | -0.05 (-0.18%) | 31,746 |
| 15 Jul 2015 | USD | 26.72 | 28.1 | 26.72 | 27.2 | 27.2 | +0.48 (+1.80%) | 38,381 |
| 14 Jul 2015 | USD | 27.03 | 27.0399 | 26.425 | 26.72 | 26.72 | -0.18 (-0.67%) | 14,539 |
| 13 Jul 2015 | USD | 26.23 | 27.2999 | 26.23 | 26.9 | 26.9 | +0.31 (+1.17%) | 17,774 |
| 10 Jul 2015 | USD | 26.13 | 27.34 | 26.13 | 26.59 | 26.59 | +0.42 (+1.60%) | 13,664 |
| 9 Jul 2015 | USD | 26.33 | 26.58 | 26.06 | 26.17 | 26.17 | -0.08 (-0.30%) | 6,355 |
