| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2015 | USD | 25.96 | 26.62 | 25.84 | 26.25 | 26.25 | +0.33 (+1.27%) | 8,055 |
| 7 Jul 2015 | USD | 26.09 | 26.34 | 25.8175 | 25.92 | 25.92 | +0.16 (+0.62%) | 15,531 |
| 6 Jul 2015 | USD | 26.43 | 26.57 | 25.76 | 25.76 | 25.76 | +0.03 (+0.12%) | 12,662 |
| 3 Jul 2015 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 25.44 | 26.2 | 25.36 | 25.73 | 25.73 | +0.47 (+1.86%) | 24,090 |
| 1 Jul 2015 | USD | 25.55 | 25.6349 | 25.25 | 25.26 | 25.26 | -0.44 (-1.71%) | 19,449 |
| 30 Jun 2015 | USD | 26.03 | 26.267 | 25.5361 | 25.7 | 25.7 | -0.14 (-0.54%) | 16,854 |
| 29 Jun 2015 | USD | 25.82 | 26.17 | 25.76 | 25.84 | 25.84 | -0.06 (-0.23%) | 5,589 |
| 26 Jun 2015 | USD | 26.42 | 26.61 | 25.9 | 25.9 | 25.9 | -0.52 (-1.97%) | 10,694 |
| 25 Jun 2015 | USD | 26.5 | 26.62 | 26.4 | 26.42 | 26.42 | -0.17 (-0.64%) | 69,980 |
| 24 Jun 2015 | USD | 26.35 | 26.64 | 26.205 | 26.59 | 26.59 | +0.14 (+0.53%) | 6,419 |
| 23 Jun 2015 | USD | 26.15 | 26.58 | 26.01 | 26.45 | 26.45 | +0.3 (+1.15%) | 27,095 |
| 22 Jun 2015 | USD | 26.7 | 26.96 | 26.011 | 26.15 | 26.15 | -0.56 (-2.10%) | 24,321 |
| 19 Jun 2015 | USD | 26.7 | 26.88 | 26.68 | 26.71 | 26.71 | -0.23 (-0.85%) | 13,231 |
| 18 Jun 2015 | USD | 26.9 | 27.19 | 26.73 | 26.94 | 26.94 | +0.11 (+0.41%) | 19,230 |
| 17 Jun 2015 | USD | 26.97 | 27.14 | 26.71 | 26.83 | 26.83 | -0.12 (-0.45%) | 4,877 |
| 16 Jun 2015 | USD | 27.05 | 27.23 | 26.8701 | 26.95 | 26.95 | -0.1 (-0.37%) | 10,281 |
| 15 Jun 2015 | USD | 27.1 | 27.44 | 27.03 | 27.05 | 27.05 | -0.19 (-0.70%) | 25,403 |
| 12 Jun 2015 | USD | 27.15 | 27.5199 | 27.15 | 27.24 | 27.24 | +0.09 (+0.33%) | 10,510 |
| 11 Jun 2015 | USD | 27.57 | 27.67 | 27.1 | 27.15 | 27.15 | -0.44 (-1.59%) | 10,428 |
| 10 Jun 2015 | USD | 27.39 | 27.63 | 27.2968 | 27.59 | 27.59 | +0.37 (+1.36%) | 35,160 |
| 9 Jun 2015 | USD | 27.49 | 27.55 | 27.11 | 27.22 | 27.22 | -0.2 (-0.73%) | 22,794 |
| 8 Jun 2015 | USD | 27.29 | 27.59 | 27.11 | 27.42 | 27.42 | +0.11 (+0.40%) | 69,240 |
| 5 Jun 2015 | USD | 27.34 | 27.68 | 27.1001 | 27.31 | 27.31 | +0.19 (+0.70%) | 19,924 |
| 4 Jun 2015 | USD | 27.62 | 27.77 | 27.12 | 27.12 | 27.12 | -0.53 (-1.92%) | 30,513 |
| 3 Jun 2015 | USD | 27.75 | 27.97 | 27.2101 | 27.65 | 27.65 | +0.25 (+0.91%) | 35,975 |
| 2 Jun 2015 | USD | 28.12 | 28.46 | 27.16 | 27.4 | 27.4 | -0.79 (-2.80%) | 38,999 |
| 1 Jun 2015 | USD | 27.79 | 28.8999 | 27.3511 | 28.19 | 28.19 | +0.58 (+2.10%) | 39,081 |
| 29 May 2015 | USD | 28.06 | 28.06 | 27.2364 | 27.61 | 27.61 | -0.61 (-2.16%) | 19,651 |
| 28 May 2015 | USD | 28.09 | 28.2999 | 27.75 | 28.22 | 28.22 | +0.24 (+0.86%) | 12,952 |
