| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2015 | USD | 27.77 | 27.9899 | 27.6975 | 27.98 | 27.98 | +0.4 (+1.45%) | 14,728 |
| 26 May 2015 | USD | 28.01 | 28.41 | 27.11 | 27.58 | 27.58 | -0.43 (-1.54%) | 21,154 |
| 25 May 2015 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 28.31 | 28.33 | 27.9 | 28.01 | 28.01 | -0.28 (-0.99%) | 39,148 |
| 21 May 2015 | USD | 27.14 | 28.4108 | 26.99 | 28.29 | 28.29 | +0.51 (+1.84%) | 36,707 |
| 20 May 2015 | USD | 28.18 | 28.2511 | 27.27 | 27.78 | 27.78 | -0.37 (-1.31%) | 16,884 |
| 19 May 2015 | USD | 28.25 | 28.41 | 27.5 | 28.15 | 28.15 | -0.16 (-0.57%) | 13,834 |
| 18 May 2015 | USD | 28.01 | 28.7529 | 28.01 | 28.31 | 28.31 | +0.25 (+0.89%) | 44,827 |
| 15 May 2015 | USD | 28.48 | 28.75 | 28.06 | 28.06 | 28.06 | -0.19 (-0.67%) | 48,100 |
| 14 May 2015 | USD | 27.95 | 28.75 | 27.36 | 28.25 | 28.25 | +0.38 (+1.36%) | 102,669 |
| 13 May 2015 | USD | 27.54 | 27.8799 | 27.17 | 27.87 | 27.87 | +0.77 (+2.84%) | 29,084 |
| 12 May 2015 | USD | 27.52 | 27.95 | 27.06 | 27.1 | 27.1 | -0.627 (-2.26%) | 59,427 |
| 11 May 2015 | USD | 27.57 | 27.94 | 27.44 | 27.7275 | 27.7275 | +0.388 (+1.42%) | 22,638 |
| 8 May 2015 | USD | 26.79 | 27.94 | 26.4 | 27.34 | 27.34 | +0.39 (+1.45%) | 31,632 |
| 7 May 2015 | USD | 24.92 | 26.95 | 24.8147 | 26.95 | 26.95 | +1.7 (+6.73%) | 61,155 |
| 6 May 2015 | USD | 26.091 | 26.15 | 25.21 | 25.25 | 25.25 | -0.64 (-2.47%) | 63,295 |
| 5 May 2015 | USD | 25.4 | 26.0975 | 25.34 | 25.89 | 25.89 | +0.72 (+2.86%) | 34,737 |
| 4 May 2015 | USD | 24.8 | 25.52 | 24.8 | 25.17 | 25.17 | +0.52 (+2.11%) | 38,502 |
| 1 May 2015 | USD | 25.81 | 25.81 | 24.51 | 24.65 | 24.65 | -1.01 (-3.94%) | 32,863 |
| 30 Apr 2015 | USD | 25.27 | 25.83 | 25.27 | 25.66 | 25.66 | +0.38 (+1.50%) | 15,299 |
| 29 Apr 2015 | USD | 25.64 | 25.77 | 25.25 | 25.28 | 25.28 | -0.14 (-0.55%) | 17,280 |
| 28 Apr 2015 | USD | 25.93 | 26.0925 | 25.3 | 25.42 | 25.42 | -0.35 (-1.36%) | 26,474 |
| 27 Apr 2015 | USD | 26.05 | 26.1715 | 25.65 | 25.77 | 25.77 | -0.27 (-1.04%) | 17,213 |
| 24 Apr 2015 | USD | 26.42 | 26.77 | 25.9817 | 26.04 | 26.04 | -0.52 (-1.96%) | 15,629 |
| 23 Apr 2015 | USD | 27.01 | 27.1 | 26.32 | 26.56 | 26.56 | -0.45 (-1.67%) | 25,156 |
| 22 Apr 2015 | USD | 26.65 | 27.229 | 26.65 | 27.01 | 27.01 | +0.44 (+1.66%) | 18,258 |
| 21 Apr 2015 | USD | 26.01 | 26.6699 | 26.01 | 26.57 | 26.57 | +0.56 (+2.15%) | 19,490 |
| 20 Apr 2015 | USD | 26.3 | 26.65 | 25.4901 | 26.01 | 26.01 | +0.01 (+0.04%) | 47,566 |
| 17 Apr 2015 | USD | 26.27 | 26.39 | 25.811 | 26 | 26 | -0.48 (-1.81%) | 22,265 |
| 16 Apr 2015 | USD | 26.22 | 26.8579 | 25.72 | 26.48 | 26.48 | -0.28 (-1.05%) | 23,313 |
