| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2015 | USD | 26.22 | 27.075 | 26.22 | 26.76 | 26.76 | +0.84 (+3.24%) | 17,017 |
| 14 Apr 2015 | USD | 25.21 | 26.17 | 25.21 | 25.92 | 25.92 | +0.82 (+3.27%) | 25,826 |
| 13 Apr 2015 | USD | 25.51 | 25.7 | 25 | 25.1 | 25.1 | -0.4 (-1.57%) | 38,803 |
| 10 Apr 2015 | USD | 26.05 | 26.29 | 25.218 | 25.5 | 25.5 | -0.4 (-1.54%) | 50,353 |
| 9 Apr 2015 | USD | 26.4 | 26.4899 | 25.75 | 25.9 | 25.9 | -0.49 (-1.86%) | 21,475 |
| 8 Apr 2015 | USD | 26.31 | 26.6899 | 26 | 26.3903 | 26.3903 | +0.37 (+1.42%) | 45,325 |
| 7 Apr 2015 | USD | 26.67 | 27.06 | 25.555 | 26.02 | 26.02 | -0.44 (-1.66%) | 38,621 |
| 6 Apr 2015 | USD | 28 | 28.75 | 26.34 | 26.46 | 26.46 | -0.95 (-3.47%) | 69,653 |
| 3 Apr 2015 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 27.69 | 28.11 | 26.442 | 27.41 | 27.41 | +0.19 (+0.70%) | 60,986 |
| 1 Apr 2015 | USD | 26.23 | 27.76 | 26.0399 | 27.22 | 27.22 | +1.38 (+5.34%) | 93,465 |
| 31 Mar 2015 | USD | 25.76 | 25.9711 | 25.5 | 25.84 | 25.84 | +0.28 (+1.10%) | 5,484 |
| 30 Mar 2015 | USD | 25.92 | 26.6299 | 25.33 | 25.56 | 25.56 | +0.06 (+0.24%) | 31,995 |
| 27 Mar 2015 | USD | 25.95 | 26.07 | 25.34 | 25.5 | 25.5 | -0.45 (-1.73%) | 13,301 |
| 26 Mar 2015 | USD | 26.08 | 26.29 | 25.77 | 25.95 | 25.95 | +0.21 (+0.82%) | 15,793 |
| 25 Mar 2015 | USD | 25.76 | 26.55 | 25.74 | 25.74 | 25.74 | +0.12 (+0.47%) | 12,428 |
| 24 Mar 2015 | USD | 25.97 | 26.28 | 25.5 | 25.62 | 25.62 | -0.13 (-0.50%) | 19,941 |
| 23 Mar 2015 | USD | 24.98 | 25.99 | 24.98 | 25.75 | 25.75 | +0.75 (+3%) | 29,396 |
| 20 Mar 2015 | USD | 25.53 | 26 | 25 | 25 | 25 | -0.66 (-2.57%) | 50,465 |
| 19 Mar 2015 | USD | 25.6 | 25.78 | 24.62 | 25.66 | 25.66 | -0.04 (-0.16%) | 55,339 |
| 18 Mar 2015 | USD | 24.472 | 25.7 | 23.9 | 25.7 | 25.7 | +1.04 (+4.22%) | 49,013 |
| 17 Mar 2015 | USD | 24.48 | 25.07 | 24.06 | 24.66 | 24.66 | +0.06 (+0.24%) | 118,423 |
| 16 Mar 2015 | USD | 25.07 | 25.5133 | 24.47 | 24.6 | 24.6 | -0.56 (-2.23%) | 58,637 |
| 13 Mar 2015 | USD | 24.53 | 25.4099 | 24.5 | 25.16 | 25.16 | +1.06 (+4.40%) | 100,481 |
| 12 Mar 2015 | USD | 24 | 24.46 | 23.8 | 24.1 | 24.1 | +0.03 (+0.12%) | 23,088 |
| 11 Mar 2015 | USD | 24.22 | 24.5 | 24 | 24.07 | 24.07 | -0.32 (-1.31%) | 43,868 |
| 10 Mar 2015 | USD | 25.16 | 25.18 | 24.08 | 24.39 | 24.39 | -0.3 (-1.22%) | 26,867 |
| 9 Mar 2015 | USD | 24.79 | 25.088 | 24.5 | 24.69 | 24.69 | -0.16 (-0.64%) | 15,268 |
| 6 Mar 2015 | USD | 24.7 | 25.2199 | 24.5101 | 24.85 | 24.85 | +0.13 (+0.53%) | 19,970 |
| 5 Mar 2015 | USD | 24.71 | 25.37 | 24.71 | 24.72 | 24.72 | +0.22 (+0.90%) | 5,510 |
