| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2015 | USD | 24.31 | 24.6966 | 24.0201 | 24.5 | 24.5 | +0.1 (+0.41%) | 22,018 |
| 3 Mar 2015 | USD | 24.48 | 24.77 | 24.3701 | 24.4 | 24.4 | -0.2 (-0.81%) | 18,457 |
| 2 Mar 2015 | USD | 24.27 | 24.7999 | 24 | 24.6 | 24.6 | +0.4 (+1.65%) | 36,360 |
| 27 Feb 2015 | USD | 24.53 | 24.53 | 24.03 | 24.2 | 24.2 | -0.15 (-0.62%) | 16,906 |
| 26 Feb 2015 | USD | 24.93 | 24.93 | 23.94 | 24.35 | 24.35 | -0.34 (-1.38%) | 16,094 |
| 25 Feb 2015 | USD | 24.54 | 24.9045 | 24.5 | 24.69 | 24.69 | +0.19 (+0.78%) | 11,148 |
| 24 Feb 2015 | USD | 23.7 | 24.5 | 23.7 | 24.5 | 24.5 | +0.29 (+1.20%) | 12,774 |
| 23 Feb 2015 | USD | 24.2 | 24.23 | 23.3948 | 24.21 | 24.21 | +0.05 (+0.21%) | 20,823 |
| 20 Feb 2015 | USD | 23.59 | 24.2 | 23.29 | 24.16 | 24.16 | +0.26 (+1.09%) | 12,465 |
| 19 Feb 2015 | USD | 23.2 | 23.99 | 23.18 | 23.9 | 23.9 | +0.81 (+3.51%) | 18,526 |
| 18 Feb 2015 | USD | 23.49 | 23.7 | 23.09 | 23.09 | 23.09 | -0.39 (-1.66%) | 6,529 |
| 17 Feb 2015 | USD | 23.97 | 24.189 | 23.22 | 23.48 | 23.48 | -0.22 (-0.93%) | 12,851 |
| 16 Feb 2015 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 23.49 | 24 | 23.06 | 23.7 | 23.7 | +0.65 (+2.82%) | 16,346 |
| 12 Feb 2015 | USD | 23.0016 | 23.1484 | 22.69 | 23.05 | 23.05 | +0.11 (+0.48%) | 10,973 |
| 11 Feb 2015 | USD | 23.46 | 23.8 | 22.89 | 22.94 | 22.94 | -0.06 (-0.26%) | 17,300 |
| 10 Feb 2015 | USD | 22.542 | 23.12 | 22.21 | 23 | 23 | +0.84 (+3.79%) | 28,192 |
| 9 Feb 2015 | USD | 23.02 | 23.07 | 22.16 | 22.16 | 22.16 | -0.54 (-2.38%) | 34,313 |
| 6 Feb 2015 | USD | 23.04 | 23.4373 | 22.7 | 22.7 | 22.7 | -0.25 (-1.09%) | 19,506 |
| 5 Feb 2015 | USD | 23.52 | 23.52 | 22.72 | 22.95 | 22.95 | -1.01 (-4.22%) | 35,569 |
| 4 Feb 2015 | USD | 23.46 | 23.96 | 23.085 | 23.96 | 23.96 | +0.43 (+1.83%) | 30,826 |
| 3 Feb 2015 | USD | 23.32 | 23.69 | 23.14 | 23.53 | 23.53 | +0.16 (+0.68%) | 27,096 |
| 2 Feb 2015 | USD | 23.895 | 23.93 | 23.11 | 23.37 | 23.37 | -0.17 (-0.72%) | 26,743 |
| 30 Jan 2015 | USD | 23.76 | 23.81 | 23.04 | 23.54 | 23.54 | -0.03 (-0.13%) | 17,604 |
| 29 Jan 2015 | USD | 23.29 | 23.58 | 23.15 | 23.57 | 23.57 | +0.38 (+1.64%) | 12,639 |
| 28 Jan 2015 | USD | 23.3 | 24.315 | 23.1 | 23.19 | 23.19 | +0.14 (+0.61%) | 49,852 |
| 27 Jan 2015 | USD | 22.99 | 23.2084 | 22.62 | 23.05 | 23.05 | -0.09 (-0.39%) | 12,354 |
| 26 Jan 2015 | USD | 23.22 | 23.22 | 22.7 | 23.14 | 23.14 | +0.19 (+0.83%) | 27,922 |
| 23 Jan 2015 | USD | 22.79 | 23.15 | 22.62 | 22.95 | 22.95 | 0.0 (0.0%) | 25,639 |
| 22 Jan 2015 | USD | 22.993 | 23.1699 | 22.7 | 22.95 | 22.95 | +0.07 (+0.31%) | 15,401 |
