| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | USD | 23.04 | 23.2999 | 22.6 | 22.88 | 22.88 | +0.07 (+0.31%) | 34,347 |
| 20 Jan 2015 | USD | 22.72 | 23.18 | 22.66 | 22.81 | 22.81 | +0.23 (+1.02%) | 48,281 |
| 19 Jan 2015 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 22.73 | 23.247 | 22.42 | 22.58 | 22.58 | +0.145 (+0.65%) | 87,554 |
| 15 Jan 2015 | USD | 22.14 | 22.8 | 21.65 | 22.435 | 22.435 | +0.355 (+1.61%) | 58,541 |
| 14 Jan 2015 | USD | 21.24 | 22.09 | 21.08 | 22.08 | 22.08 | +0.68 (+3.18%) | 34,809 |
| 13 Jan 2015 | USD | 23.5 | 23.99 | 21.16 | 21.4 | 21.4 | -2.22 (-9.40%) | 61,245 |
| 12 Jan 2015 | USD | 24.44 | 24.508 | 23.19 | 23.62 | 23.62 | -1.24 (-4.99%) | 51,694 |
| 9 Jan 2015 | USD | 24.49 | 25.222 | 24.185 | 24.86 | 24.86 | +0.96 (+4.02%) | 15,593 |
| 8 Jan 2015 | USD | 25.4 | 25.5 | 23.7693 | 23.9 | 23.9 | -1.07 (-4.29%) | 43,776 |
| 7 Jan 2015 | USD | 23.85 | 25.98 | 23.71 | 24.97 | 24.97 | +1.33 (+5.63%) | 99,388 |
| 6 Jan 2015 | USD | 23.91 | 24.0999 | 23.45 | 23.64 | 23.64 | -0.05 (-0.21%) | 47,795 |
| 5 Jan 2015 | USD | 23.3 | 23.95 | 22.66 | 23.69 | 23.69 | +0.66 (+2.87%) | 62,459 |
| 2 Jan 2015 | USD | 23.06 | 23.88 | 22.6531 | 23.03 | 23.03 | -0.42 (-1.79%) | 28,832 |
| 1 Jan 2015 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 22.89 | 23.69 | 22.55 | 23.45 | 23.45 | +0.54 (+2.36%) | 53,166 |
| 30 Dec 2014 | USD | 22.62 | 22.9765 | 22.01 | 22.91 | 22.91 | +0.44 (+1.96%) | 52,581 |
| 29 Dec 2014 | USD | 23.11 | 23.73 | 22.47 | 22.47 | 22.47 | -0.64 (-2.77%) | 74,427 |
| 26 Dec 2014 | USD | 23.22 | 23.5775 | 23.08 | 23.11 | 23.11 | -0.33 (-1.41%) | 44,674 |
| 25 Dec 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 23.37 | 23.46 | 23.0001 | 23.44 | 23.44 | -0.05 (-0.21%) | 19,251 |
| 23 Dec 2014 | USD | 22.88 | 23.49 | 22.51 | 23.49 | 23.49 | +0.99 (+4.40%) | 32,956 |
| 22 Dec 2014 | USD | 23.5 | 23.99 | 22.5 | 22.5 | 22.5 | -1.32 (-5.54%) | 41,214 |
| 19 Dec 2014 | USD | 23.5 | 24 | 22.91 | 23.82 | 23.82 | +0.73 (+3.16%) | 22,668 |
| 18 Dec 2014 | USD | 23.64 | 24 | 22 | 23.09 | 23.09 | -0.22 (-0.94%) | 34,602 |
| 17 Dec 2014 | USD | 22.99 | 23.55 | 22.598 | 23.31 | 23.31 | +0.13 (+0.56%) | 12,358 |
| 16 Dec 2014 | USD | 22.93 | 23.34 | 22.908 | 23.18 | 23.18 | +0.24 (+1.05%) | 11,639 |
| 15 Dec 2014 | USD | 23.13 | 23.94 | 22.8 | 22.94 | 22.94 | -0.54 (-2.30%) | 34,819 |
| 12 Dec 2014 | USD | 22.94 | 23.6255 | 22.56 | 23.48 | 23.48 | +0.5 (+2.18%) | 36,865 |
| 11 Dec 2014 | USD | 22.56 | 23.52 | 22.285 | 22.98 | 22.98 | +0.53 (+2.36%) | 125,659 |
