| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | USD | 22.8 | 23.2 | 22.21 | 22.45 | 22.45 | -0.35 (-1.54%) | 68,775 |
| 9 Dec 2014 | USD | 21.3 | 22.92 | 21.3 | 22.8 | 22.8 | +1.17 (+5.41%) | 74,189 |
| 8 Dec 2014 | USD | 21.71 | 21.9629 | 21.45 | 21.63 | 21.63 | -0.18 (-0.83%) | 45,240 |
| 5 Dec 2014 | USD | 21.17 | 22.15 | 21.15 | 21.81 | 21.81 | +0.798 (+3.80%) | 72,863 |
| 4 Dec 2014 | USD | 20.645 | 21.09 | 20.4 | 21.0118 | 21.0118 | +0.112 (+0.53%) | 23,088 |
| 3 Dec 2014 | USD | 20.4 | 21.1499 | 20.29 | 20.9 | 20.9 | +0.14 (+0.67%) | 21,431 |
| 2 Dec 2014 | USD | 19 | 21.03 | 19 | 20.76 | 20.76 | +0.51 (+2.52%) | 60,994 |
| 1 Dec 2014 | USD | 21.75 | 21.9 | 19.2 | 20.25 | 20.25 | -2.22 (-9.88%) | 240,839 |
| 28 Nov 2014 | USD | 22.62 | 22.98 | 22.4101 | 22.47 | 22.47 | -0.18 (-0.79%) | 32,841 |
| 27 Nov 2014 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 22.64 | 22.8 | 22.64 | 22.65 | 22.65 | -0.09 (-0.40%) | 4,150 |
| 25 Nov 2014 | USD | 22.797 | 22.99 | 22.55 | 22.74 | 22.74 | -0.07 (-0.31%) | 48,831 |
| 24 Nov 2014 | USD | 22.83 | 22.89 | 22.55 | 22.81 | 22.81 | +0.01 (+0.04%) | 35,524 |
| 21 Nov 2014 | USD | 22.65 | 22.95 | 22.4 | 22.8 | 22.8 | +0.06 (+0.26%) | 60,731 |
| 20 Nov 2014 | USD | 22.96 | 22.96 | 22.5 | 22.74 | 22.74 | +0.13 (+0.57%) | 15,495 |
| 19 Nov 2014 | USD | 22.67 | 22.7399 | 22.4 | 22.61 | 22.61 | +0.04 (+0.18%) | 17,378 |
| 18 Nov 2014 | USD | 22.4 | 22.6299 | 22.3 | 22.57 | 22.57 | +0.23 (+1.03%) | 26,587 |
| 17 Nov 2014 | USD | 22.41 | 22.963 | 22.25 | 22.34 | 22.34 | +0.3 (+1.36%) | 18,546 |
| 14 Nov 2014 | USD | 22.61 | 22.958 | 22 | 22.04 | 22.04 | -0.33 (-1.48%) | 25,101 |
| 13 Nov 2014 | USD | 22.59 | 23.0999 | 22.15 | 22.37 | 22.37 | -0.23 (-1.02%) | 25,541 |
| 12 Nov 2014 | USD | 23.62 | 23.62 | 22.39 | 22.6 | 22.6 | -0.83 (-3.54%) | 37,487 |
| 11 Nov 2014 | USD | 22.256 | 23.43 | 21.876 | 23.43 | 23.43 | +1.43 (+6.50%) | 27,514 |
| 10 Nov 2014 | USD | 22.09 | 22.41 | 21.75 | 22 | 22 | -0.09 (-0.41%) | 31,585 |
| 7 Nov 2014 | USD | 22.49 | 22.49 | 21.94 | 22.09 | 22.09 | +0.03 (+0.14%) | 29,892 |
| 6 Nov 2014 | USD | 21.56 | 22.47 | 21.31 | 22.06 | 22.06 | +0.24 (+1.10%) | 54,692 |
| 5 Nov 2014 | USD | 22.09 | 22.68 | 21.34 | 21.82 | 21.82 | -0.18 (-0.82%) | 22,818 |
| 4 Nov 2014 | USD | 23.49 | 23.49 | 21.66 | 22 | 22 | -0.57 (-2.53%) | 95,261 |
| 3 Nov 2014 | USD | 22.71 | 23.7 | 22.25 | 22.57 | 22.57 | +0.2 (+0.89%) | 56,351 |
| 31 Oct 2014 | USD | 22.81 | 23.17 | 22.36 | 22.37 | 22.37 | -0.49 (-2.14%) | 39,259 |
| 30 Oct 2014 | USD | 23.45 | 23.7 | 22.65 | 22.86 | 22.86 | -0.79 (-3.34%) | 24,719 |
