| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 17 | 17.2557 | 17 | 17.08 | 17.08 | -0.07 (-0.41%) | 14,068 |
| 24 Feb 2022 | USD | 16.88 | 17.32 | 16.55 | 17.15 | 17.15 | +0.24 (+1.42%) | 29,060 |
| 23 Feb 2022 | USD | 16.86 | 17.01 | 16.6101 | 16.91 | 16.91 | +0.06 (+0.36%) | 19,553 |
| 22 Feb 2022 | USD | 16.8 | 16.94 | 16.5501 | 16.85 | 16.85 | -0.08 (-0.47%) | 28,873 |
| 18 Feb 2022 | USD | 17.1 | 17.1099 | 16.78 | 16.93 | 16.93 | -0.15 (-0.88%) | 4,457 |
| 17 Feb 2022 | USD | 17.18 | 17.18 | 16.87 | 17.08 | 17.08 | +0.07 (+0.41%) | 16,233 |
| 16 Feb 2022 | USD | 17.08 | 17.08 | 16.8101 | 17.01 | 17.01 | -0.04 (-0.23%) | 12,488 |
| 15 Feb 2022 | USD | 16.78 | 17.34 | 16.65 | 17.05 | 17.05 | +0.21 (+1.25%) | 31,297 |
| 14 Feb 2022 | USD | 17.11 | 17.19 | 16.6401 | 16.84 | 16.84 | -0.35 (-2.04%) | 40,708 |
| 11 Feb 2022 | USD | 17.6 | 17.72 | 16.94 | 17.19 | 17.19 | -0.35 (-2.00%) | 19,981 |
| 10 Feb 2022 | USD | 17.11 | 17.64 | 17.09 | 17.54 | 17.54 | +0.29 (+1.68%) | 81,293 |
| 9 Feb 2022 | USD | 17.14 | 17.29 | 17.085 | 17.25 | 17.25 | +0.15 (+0.88%) | 47,580 |
| 8 Feb 2022 | USD | 17.01 | 17.22 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 15,106 |
| 7 Feb 2022 | USD | 17.06 | 17.15 | 16.9 | 17 | 17 | -0.07 (-0.41%) | 19,686 |
| 4 Feb 2022 | USD | 17.08 | 17.22 | 16.69 | 17.07 | 17.07 | -0.09 (-0.52%) | 49,421 |
| 3 Feb 2022 | USD | 17.12 | 17.61 | 16.96 | 17.16 | 17.16 | -0.54 (-3.05%) | 37,639 |
| 2 Feb 2022 | USD | 17.84 | 18.06 | 17.6132 | 17.7 | 17.7 | -0.02 (-0.11%) | 95,228 |
| 1 Feb 2022 | USD | 17.69 | 17.9599 | 17.3201 | 17.72 | 17.72 | +0.4 (+2.31%) | 128,446 |
| 31 Jan 2022 | USD | 17.46 | 17.58 | 17.28 | 17.32 | 17.32 | +0.03 (+0.17%) | 98,938 |
| 28 Jan 2022 | USD | 17.26 | 17.29 | 17.04 | 17.29 | 17.29 | +0.06 (+0.35%) | 44,985 |
| 27 Jan 2022 | USD | 17.15 | 17.29 | 16.97 | 17.23 | 17.23 | +0.15 (+0.88%) | 24,763 |
| 26 Jan 2022 | USD | 17.27 | 17.39 | 16.88 | 17.08 | 17.08 | -0.15 (-0.87%) | 37,175 |
| 25 Jan 2022 | USD | 16.91 | 17.31 | 16.84 | 17.23 | 17.23 | +0.4 (+2.38%) | 53,760 |
| 24 Jan 2022 | USD | 16.65 | 16.89 | 16.5 | 16.83 | 16.83 | +0.18 (+1.08%) | 83,685 |
| 21 Jan 2022 | USD | 16.5 | 16.9 | 16.5 | 16.65 | 16.65 | +0.01 (+0.06%) | 58,921 |
| 20 Jan 2022 | USD | 16.94 | 17 | 16.56 | 16.64 | 16.64 | -0.27 (-1.60%) | 89,935 |
| 19 Jan 2022 | USD | 17.09 | 17.09 | 16.61 | 16.91 | 16.91 | -0.15 (-0.88%) | 129,491 |
| 18 Jan 2022 | USD | 16.8 | 17.09 | 16.73 | 17.06 | 17.06 | +0.04 (+0.24%) | 78,465 |
| 14 Jan 2022 | USD | 16.81 | 17.2 | 16.7 | 17.02 | 17.02 | -0.04 (-0.23%) | 90,580 |
| 13 Jan 2022 | USD | 17.18 | 17.26 | 16.72 | 17.06 | 17.06 | -0.02 (-0.12%) | 138,473 |
