| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2014 | USD | 24.44 | 24.49 | 23.31 | 23.65 | 23.65 | -0.46 (-1.91%) | 48,428 |
| 28 Oct 2014 | USD | 24.46 | 24.55 | 24.01 | 24.11 | 24.11 | -0.58 (-2.35%) | 41,287 |
| 27 Oct 2014 | USD | 24.99 | 25 | 24.35 | 24.69 | 24.69 | -0.12 (-0.48%) | 47,547 |
| 24 Oct 2014 | USD | 24.17 | 24.94 | 23.18 | 24.81 | 24.81 | +0.42 (+1.72%) | 46,101 |
| 23 Oct 2014 | USD | 24.74 | 25 | 24.12 | 24.39 | 24.39 | -0.67 (-2.67%) | 155,991 |
| 22 Oct 2014 | USD | 24.2 | 25.31 | 24.2 | 25.06 | 25.06 | +0.44 (+1.79%) | 127,081 |
| 21 Oct 2014 | USD | 24.71 | 25.38 | 24.5201 | 24.62 | 24.62 | +0.12 (+0.49%) | 11,505 |
| 20 Oct 2014 | USD | 24.43 | 24.9358 | 23.98 | 24.5 | 24.5 | +0.19 (+0.78%) | 127,095 |
| 17 Oct 2014 | USD | 23.72 | 25.15 | 23.72 | 24.31 | 24.31 | +1.06 (+4.56%) | 28,306 |
| 16 Oct 2014 | USD | 22.57 | 25.7607 | 22.25 | 23.25 | 23.25 | +0.7 (+3.10%) | 44,859 |
| 15 Oct 2014 | USD | 22.66 | 23.13 | 22.0701 | 22.55 | 22.55 | 0.0 (0.0%) | 34,956 |
| 14 Oct 2014 | USD | 23.42 | 23.4861 | 22.5 | 22.55 | 22.55 | -1.3 (-5.45%) | 30,534 |
| 13 Oct 2014 | USD | 24.82 | 24.82 | 23.6 | 23.85 | 23.85 | -1.07 (-4.29%) | 19,230 |
| 10 Oct 2014 | USD | 24.78 | 25.02 | 24.01 | 24.92 | 24.92 | +0.38 (+1.55%) | 18,030 |
| 9 Oct 2014 | USD | 25.5 | 25.72 | 24.54 | 24.54 | 24.54 | -0.79 (-3.12%) | 15,344 |
| 8 Oct 2014 | USD | 25.45 | 25.8525 | 25.17 | 25.33 | 25.33 | -0.19 (-0.74%) | 40,010 |
| 7 Oct 2014 | USD | 25.52 | 26.1 | 25.32 | 25.52 | 25.52 | -0.08 (-0.31%) | 38,376 |
| 6 Oct 2014 | USD | 26.11 | 26.25 | 25.57 | 25.6 | 25.6 | -0.34 (-1.31%) | 21,103 |
| 3 Oct 2014 | USD | 26.46 | 26.46 | 25.46 | 25.94 | 25.94 | -0.03 (-0.12%) | 261,394 |
| 2 Oct 2014 | USD | 27 | 27.02 | 25.38 | 25.97 | 25.97 | -0.69 (-2.59%) | 118,824 |
| 1 Oct 2014 | USD | 25.5 | 27 | 25.46 | 26.66 | 26.66 | +1.23 (+4.84%) | 124,166 |
| 30 Sep 2014 | USD | 25.08 | 25.5 | 25.08 | 25.43 | 25.43 | +0.095 (+0.37%) | 62,711 |
| 29 Sep 2014 | USD | 24.84 | 25.49 | 24.65 | 25.335 | 25.335 | +0.395 (+1.58%) | 182,011 |
| 26 Sep 2014 | USD | 25.03 | 25.24 | 24.56 | 24.94 | 24.94 | -0.15 (-0.60%) | 36,790 |
| 25 Sep 2014 | USD | 25.05 | 25.2 | 24.685 | 25.09 | 25.09 | +0.11 (+0.44%) | 28,566 |
| 24 Sep 2014 | USD | 24.9 | 25.47 | 24.9 | 24.98 | 24.98 | +0.11 (+0.44%) | 89,054 |
| 23 Sep 2014 | USD | 24.8 | 25.33 | 24.7 | 24.87 | 24.87 | -0.41 (-1.62%) | 27,008 |
| 22 Sep 2014 | USD | 25 | 25.42 | 24.85 | 25.28 | 25.28 | -0.07 (-0.28%) | 32,523 |
| 19 Sep 2014 | USD | 25.05 | 25.43 | 25.05 | 25.35 | 25.35 | +0.13 (+0.52%) | 25,764 |
| 18 Sep 2014 | USD | 23.98 | 25.25 | 23.54 | 25.22 | 25.22 | +1.4 (+5.88%) | 74,427 |
