| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2014 | USD | 24.5 | 24.67 | 23.5 | 23.82 | 23.82 | -0.61 (-2.50%) | 49,427 |
| 16 Sep 2014 | USD | 24.43 | 24.75 | 24.3201 | 24.43 | 24.43 | -0.17 (-0.69%) | 41,378 |
| 15 Sep 2014 | USD | 24.57 | 24.81 | 24.19 | 24.6001 | 24.6001 | +0.04 (+0.16%) | 31,312 |
| 12 Sep 2014 | USD | 24.74 | 24.78 | 24.4201 | 24.56 | 24.56 | -0.03 (-0.12%) | 21,860 |
| 11 Sep 2014 | USD | 24.26 | 24.61 | 24.05 | 24.59 | 24.59 | +0.12 (+0.49%) | 13,206 |
| 10 Sep 2014 | USD | 24.68 | 24.79 | 23.84 | 24.47 | 24.47 | -0.09 (-0.37%) | 43,946 |
| 9 Sep 2014 | USD | 24.03 | 24.59 | 24.03 | 24.56 | 24.56 | +0.27 (+1.11%) | 26,918 |
| 8 Sep 2014 | USD | 24.51 | 24.89 | 23.39 | 24.29 | 24.29 | -0.17 (-0.70%) | 17,716 |
| 5 Sep 2014 | USD | 23.59 | 24.47 | 23.12 | 24.46 | 24.46 | +0.88 (+3.73%) | 23,928 |
| 4 Sep 2014 | USD | 23.55 | 23.89 | 23.36 | 23.58 | 23.58 | -0.13 (-0.55%) | 42,168 |
| 3 Sep 2014 | USD | 24.45 | 24.7 | 23.25 | 23.7101 | 23.7101 | -0.96 (-3.89%) | 122,577 |
| 2 Sep 2014 | USD | 25.3 | 26.1899 | 24.39 | 24.67 | 24.67 | -1.38 (-5.30%) | 91,098 |
| 1 Sep 2014 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 26.2 | 26.2 | 25.89 | 26.05 | 26.05 | -0.14 (-0.53%) | 3,742 |
| 28 Aug 2014 | USD | 26.282 | 26.49 | 25.85 | 26.19 | 26.19 | -0.06 (-0.23%) | 13,813 |
| 27 Aug 2014 | USD | 26.12 | 26.45 | 25.87 | 26.25 | 26.25 | +0.25 (+0.96%) | 20,828 |
| 26 Aug 2014 | USD | 25.63 | 26.3 | 25.53 | 26 | 26 | +0.34 (+1.33%) | 31,808 |
| 25 Aug 2014 | USD | 26.01 | 26.39 | 25.52 | 25.66 | 25.66 | -0.385 (-1.48%) | 17,799 |
| 22 Aug 2014 | USD | 25 | 26.49 | 24.78 | 26.045 | 26.045 | +1.035 (+4.14%) | 46,947 |
| 21 Aug 2014 | USD | 25.26 | 25.9 | 24.8344 | 25.01 | 25.01 | -0.3 (-1.19%) | 28,817 |
| 20 Aug 2014 | USD | 24.95 | 25.5 | 24.7775 | 25.31 | 25.31 | +0.14 (+0.56%) | 21,385 |
| 19 Aug 2014 | USD | 25.11 | 26 | 24.33 | 25.17 | 25.17 | +0.07 (+0.28%) | 46,007 |
| 18 Aug 2014 | USD | 25.4999 | 25.4999 | 24.97 | 25.1 | 25.1 | -0.1 (-0.40%) | 12,829 |
| 15 Aug 2014 | USD | 25.49 | 25.67 | 24.32 | 25.2 | 25.2 | -0.012 (-0.05%) | 33,076 |
| 14 Aug 2014 | USD | 25.81 | 25.81 | 24.22 | 25.212 | 25.212 | -0.438 (-1.71%) | 21,911 |
| 13 Aug 2014 | USD | 25.11 | 25.79 | 23.1 | 25.65 | 25.65 | +0.53 (+2.11%) | 43,155 |
| 12 Aug 2014 | USD | 24.85 | 25.41 | 24.6 | 25.12 | 25.12 | +0.32 (+1.29%) | 24,483 |
| 11 Aug 2014 | USD | 23.575 | 25.44 | 23.22 | 24.8 | 24.8 | +1.22 (+5.17%) | 66,547 |
| 8 Aug 2014 | USD | 22.13 | 24.1 | 21.29 | 23.58 | 23.58 | +1.11 (+4.94%) | 49,787 |
| 7 Aug 2014 | USD | 23.18 | 23.48 | 22.06 | 22.47 | 22.47 | -0.53 (-2.30%) | 45,958 |
