| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2014 | USD | 23.64 | 24.04 | 23 | 23 | 23 | -0.904 (-3.78%) | 49,583 |
| 5 Aug 2014 | USD | 24.2 | 24.5999 | 23.75 | 23.904 | 23.904 | -0.376 (-1.55%) | 20,527 |
| 4 Aug 2014 | USD | 24.67 | 25.1 | 23.6 | 24.28 | 24.28 | -0.26 (-1.06%) | 24,388 |
| 1 Aug 2014 | USD | 25.02 | 25.98 | 24.53 | 24.54 | 24.54 | -0.31 (-1.25%) | 20,773 |
| 31 Jul 2014 | USD | 25.57 | 25.57 | 24.13 | 24.85 | 24.85 | -0.645 (-2.53%) | 29,433 |
| 30 Jul 2014 | USD | 25.2 | 26.48 | 25.1 | 25.495 | 25.495 | +0.435 (+1.74%) | 46,048 |
| 29 Jul 2014 | USD | 25.49 | 25.768 | 25.06 | 25.06 | 25.06 | -0.29 (-1.14%) | 13,943 |
| 28 Jul 2014 | USD | 25.81 | 25.87 | 25.331 | 25.35 | 25.35 | -0.45 (-1.74%) | 15,323 |
| 25 Jul 2014 | USD | 26 | 26 | 25.8 | 25.8 | 25.8 | -0.16 (-0.62%) | 11,333 |
| 24 Jul 2014 | USD | 25.82 | 25.96 | 25.44 | 25.96 | 25.96 | +0.24 (+0.93%) | 10,934 |
| 23 Jul 2014 | USD | 25.992 | 26.5868 | 25.33 | 25.72 | 25.72 | -0.12 (-0.46%) | 15,317 |
| 22 Jul 2014 | USD | 25.63 | 26 | 25.55 | 25.84 | 25.84 | +0.09 (+0.35%) | 14,793 |
| 21 Jul 2014 | USD | 25.67 | 26.032 | 25.3 | 25.75 | 25.75 | +0.04 (+0.16%) | 14,414 |
| 18 Jul 2014 | USD | 25.81 | 26.93 | 25.71 | 25.71 | 25.71 | +0.25 (+0.98%) | 31,688 |
| 17 Jul 2014 | USD | 24.624 | 25.71 | 24.5 | 25.46 | 25.46 | +0.92 (+3.75%) | 18,219 |
| 16 Jul 2014 | USD | 24.51 | 25.01 | 24.45 | 24.54 | 24.54 | -0.11 (-0.45%) | 14,268 |
| 15 Jul 2014 | USD | 24.86 | 24.86 | 24.17 | 24.65 | 24.65 | +0.13 (+0.53%) | 11,140 |
| 14 Jul 2014 | USD | 24.05 | 24.97 | 24.05 | 24.52 | 24.52 | +0.44 (+1.83%) | 23,008 |
| 11 Jul 2014 | USD | 23.83 | 24.285 | 23.8 | 24.08 | 24.08 | +0.091 (+0.38%) | 13,680 |
| 10 Jul 2014 | USD | 23.72 | 24.1414 | 23.5 | 23.989 | 23.989 | -0.211 (-0.87%) | 12,337 |
| 9 Jul 2014 | USD | 24.03 | 24.33 | 24 | 24.2 | 24.2 | +0.18 (+0.75%) | 23,897 |
| 8 Jul 2014 | USD | 24.39 | 24.39 | 24 | 24.02 | 24.02 | -0.32 (-1.31%) | 14,224 |
| 7 Jul 2014 | USD | 24.47 | 24.47 | 24.221 | 24.34 | 24.34 | +0.125 (+0.52%) | 16,685 |
| 4 Jul 2014 | USD | 24.215 | 24.215 | 24.215 | 24.215 | 24.215 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 24.27 | 24.56 | 24 | 24.215 | 24.215 | +0.015 (+0.06%) | 12,119 |
| 2 Jul 2014 | USD | 25.49 | 25.69 | 23.66 | 24.2 | 24.2 | -1.25 (-4.91%) | 78,536 |
| 1 Jul 2014 | USD | 26 | 26 | 25.01 | 25.45 | 25.45 | +0.002 (+0.01%) | 39,166 |
| 30 Jun 2014 | USD | 25.16 | 25.52 | 25.0785 | 25.448 | 25.448 | +0.278 (+1.10%) | 11,984 |
| 27 Jun 2014 | USD | 25.19 | 25.36 | 24.66 | 25.17 | 25.17 | +0.22 (+0.88%) | 31,294 |
| 26 Jun 2014 | USD | 24.81 | 25 | 24.56 | 24.95 | 24.95 | +0.14 (+0.56%) | 16,101 |
