| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2014 | USD | 24.5 | 25.172 | 24.5 | 24.81 | 24.81 | +0.12 (+0.49%) | 19,351 |
| 24 Jun 2014 | USD | 25.49 | 25.49 | 24.64 | 24.69 | 24.69 | -0.47 (-1.87%) | 30,206 |
| 23 Jun 2014 | USD | 25.06 | 25.385 | 24.68 | 25.16 | 25.16 | -0.03 (-0.12%) | 19,257 |
| 20 Jun 2014 | USD | 25.21 | 25.36 | 25.15 | 25.19 | 25.19 | +0.08 (+0.32%) | 14,433 |
| 19 Jun 2014 | USD | 25.16 | 25.45 | 24.82 | 25.11 | 25.11 | +0.29 (+1.17%) | 27,972 |
| 18 Jun 2014 | USD | 26.19 | 26.19 | 24.82 | 24.82 | 24.82 | -0.01 (-0.04%) | 29,617 |
| 17 Jun 2014 | USD | 24.53 | 24.9947 | 24.44 | 24.83 | 24.83 | +0.13 (+0.53%) | 48,483 |
| 16 Jun 2014 | USD | 24.69 | 25.439 | 24.5 | 24.7 | 24.7 | -0.24 (-0.96%) | 25,634 |
| 13 Jun 2014 | USD | 24.59 | 25.108 | 24.59 | 24.94 | 24.94 | +0.13 (+0.52%) | 13,115 |
| 12 Jun 2014 | USD | 25.65 | 25.65 | 24.6924 | 24.81 | 24.81 | -0.72 (-2.82%) | 27,207 |
| 11 Jun 2014 | USD | 25.26 | 25.8044 | 25 | 25.53 | 25.53 | +0.27 (+1.07%) | 33,122 |
| 10 Jun 2014 | USD | 26.5 | 26.5 | 25.22 | 25.26 | 25.26 | -1.271 (-4.79%) | 34,773 |
| 9 Jun 2014 | USD | 26.34 | 26.8 | 26.34 | 26.5314 | 26.5314 | +0.351 (+1.34%) | 49,406 |
| 6 Jun 2014 | USD | 26.74 | 26.74 | 26.11 | 26.18 | 26.18 | -0.27 (-1.02%) | 28,327 |
| 5 Jun 2014 | USD | 26.3 | 27.2995 | 26.3 | 26.45 | 26.45 | -0.03 (-0.11%) | 53,669 |
| 4 Jun 2014 | USD | 26.35 | 26.8799 | 26.2 | 26.48 | 26.48 | +0.37 (+1.42%) | 55,523 |
| 3 Jun 2014 | USD | 25.86 | 26.5 | 25.61 | 26.11 | 26.11 | +0.41 (+1.60%) | 155,597 |
| 2 Jun 2014 | USD | 25.25 | 26.65 | 24.5 | 25.7 | 25.7 | +0.97 (+3.92%) | 187,655 |
| 30 May 2014 | USD | 24.5 | 24.97 | 24.5 | 24.73 | 24.73 | +0.13 (+0.53%) | 48,092 |
| 29 May 2014 | USD | 24.15 | 24.85 | 23.59 | 24.6 | 24.6 | +0.43 (+1.78%) | 62,990 |
| 28 May 2014 | USD | 24 | 24.19 | 23.73 | 24.17 | 24.17 | +0.52 (+2.20%) | 46,435 |
| 27 May 2014 | USD | 23.56 | 23.69 | 23.33 | 23.65 | 23.65 | -0.11 (-0.46%) | 24,739 |
| 26 May 2014 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 23.73 | 23.87 | 23.33 | 23.76 | 23.76 | +0.03 (+0.13%) | 7,063 |
| 22 May 2014 | USD | 23.61 | 23.98 | 23.013 | 23.73 | 23.73 | +0.13 (+0.55%) | 29,059 |
| 21 May 2014 | USD | 23.82 | 23.82 | 22.6 | 23.6 | 23.6 | -0.29 (-1.21%) | 123,053 |
| 20 May 2014 | USD | 23.72 | 24.454 | 23.57 | 23.89 | 23.89 | +0.18 (+0.76%) | 24,211 |
| 19 May 2014 | USD | 24 | 24.03 | 23.57 | 23.71 | 23.71 | -0.05 (-0.21%) | 47,462 |
| 16 May 2014 | USD | 24 | 24.264 | 23.7 | 23.76 | 23.76 | -0.09 (-0.38%) | 42,146 |
| 15 May 2014 | USD | 23.43 | 26.31 | 23.43 | 23.85 | 23.85 | +0.42 (+1.79%) | 50,805 |
