| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2014 | USD | 18.45 | 18.5 | 18.26 | 18.3 | 18.3 | -0.05 (-0.27%) | 46,383 |
| 18 Feb 2014 | USD | 18.42 | 18.5 | 18.2 | 18.35 | 18.35 | +0.1 (+0.55%) | 73,131 |
| 17 Feb 2014 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 18.25 | 18.4232 | 18.15 | 18.25 | 18.25 | 0.0 (0.0%) | 77,274 |
| 13 Feb 2014 | USD | 18.06 | 18.3 | 18.06 | 18.25 | 18.25 | +0.01 (+0.05%) | 27,492 |
| 12 Feb 2014 | USD | 18.05 | 18.27 | 18.02 | 18.24 | 18.24 | -0.06 (-0.33%) | 32,959 |
| 11 Feb 2014 | USD | 18.21 | 18.44 | 17.96 | 18.3 | 18.3 | +0.04 (+0.22%) | 53,837 |
| 10 Feb 2014 | USD | 18.25 | 18.48 | 18.18 | 18.26 | 18.26 | 0.0 (0.0%) | 13,054 |
| 7 Feb 2014 | USD | 17.95 | 18.34 | 17.95 | 18.26 | 18.26 | +0.17 (+0.94%) | 21,190 |
| 6 Feb 2014 | USD | 18.08 | 18.42 | 18 | 18.09 | 18.09 | -0.14 (-0.77%) | 15,063 |
| 5 Feb 2014 | USD | 18.3 | 18.5 | 18.23 | 18.23 | 18.23 | -0.07 (-0.38%) | 40,656 |
| 4 Feb 2014 | USD | 18.34 | 18.555 | 18.25 | 18.3 | 18.3 | +0.08 (+0.44%) | 32,410 |
| 3 Feb 2014 | USD | 18.276 | 18.43 | 18.2 | 18.22 | 18.22 | -0.1 (-0.55%) | 21,914 |
| 31 Jan 2014 | USD | 18.31 | 18.5299 | 18.2398 | 18.32 | 18.32 | -0.07 (-0.38%) | 46,754 |
| 30 Jan 2014 | USD | 18.35 | 18.57 | 18.21 | 18.39 | 18.39 | -0.01 (-0.05%) | 65,540 |
| 29 Jan 2014 | USD | 18.47 | 18.71 | 18.23 | 18.4 | 18.4 | +0.01 (+0.05%) | 30,820 |
| 28 Jan 2014 | USD | 18.5 | 18.5 | 18.2 | 18.39 | 18.39 | -0.1 (-0.54%) | 36,230 |
| 27 Jan 2014 | USD | 18.46 | 18.58 | 18.2371 | 18.49 | 18.49 | +0.1 (+0.54%) | 38,477 |
| 24 Jan 2014 | USD | 18.2 | 18.39 | 17.95 | 18.39 | 18.39 | +0.39 (+2.17%) | 42,066 |
| 23 Jan 2014 | USD | 18.05 | 18.1 | 17.93 | 18 | 18 | +0.08 (+0.45%) | 169,620 |
| 22 Jan 2014 | USD | 17.92 | 18 | 17.85 | 17.92 | 17.92 | +0.03 (+0.17%) | 43,646 |
| 21 Jan 2014 | USD | 18.24 | 18.24 | 17.89 | 17.89 | 17.89 | -0.35 (-1.92%) | 14,327 |
| 20 Jan 2014 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 18 | 18.24 | 17.85 | 18.24 | 18.24 | +0.26 (+1.45%) | 27,214 |
| 16 Jan 2014 | USD | 17.85 | 18.05 | 17.85 | 17.98 | 17.98 | +0.13 (+0.73%) | 23,442 |
| 15 Jan 2014 | USD | 17.85 | 17.95 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 80,227 |
| 14 Jan 2014 | USD | 17.916 | 18.21 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 26,351 |
| 13 Jan 2014 | USD | 17.92 | 18.06 | 17.85 | 17.85 | 17.85 | -0.16 (-0.89%) | 37,539 |
| 10 Jan 2014 | USD | 18 | 18.07 | 17.89 | 18.01 | 18.01 | 0.0 (0.0%) | 23,251 |
| 9 Jan 2014 | USD | 18 | 18.15 | 18 | 18.01 | 18.01 | -0.09 (-0.50%) | 76,817 |
