| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2013 | USD | 17.12 | 17.25 | 17.1 | 17.23 | 17.23 | +0.13 (+0.76%) | 80,845 |
| 26 Nov 2013 | USD | 16.89 | 17.17 | 16.73 | 17.1 | 17.1 | +0.21 (+1.24%) | 26,576 |
| 25 Nov 2013 | USD | 16.81 | 17.1 | 16.81 | 16.89 | 16.89 | -0.08 (-0.47%) | 31,326 |
| 22 Nov 2013 | USD | 17.1 | 17.1919 | 16.77 | 16.97 | 16.97 | -0.2 (-1.16%) | 56,814 |
| 21 Nov 2013 | USD | 16.84 | 17.17 | 16.75 | 17.17 | 17.17 | +0.23 (+1.36%) | 35,237 |
| 20 Nov 2013 | USD | 17 | 17.29 | 16.91 | 16.94 | 16.94 | -0.18 (-1.05%) | 31,450 |
| 19 Nov 2013 | USD | 16.85 | 17.19 | 16.85 | 17.12 | 17.12 | +0.15 (+0.88%) | 60,652 |
| 18 Nov 2013 | USD | 17.08 | 17.34 | 16.97 | 16.97 | 16.97 | -0.16 (-0.93%) | 78,991 |
| 15 Nov 2013 | USD | 17.23 | 17.59 | 17.1 | 17.13 | 17.13 | -0.07 (-0.41%) | 84,812 |
| 14 Nov 2013 | USD | 17.22 | 17.5271 | 16.95 | 17.2 | 17.2 | -0.11 (-0.64%) | 51,029 |
| 13 Nov 2013 | USD | 17.15 | 17.39 | 17.15 | 17.31 | 17.31 | +0.02 (+0.12%) | 79,400 |
| 12 Nov 2013 | USD | 17 | 17.4 | 17 | 17.29 | 17.29 | +0.17 (+0.99%) | 46,135 |
| 11 Nov 2013 | USD | 17.5 | 17.63 | 16.81 | 17.12 | 17.12 | -0.48 (-2.73%) | 86,264 |
| 8 Nov 2013 | USD | 17.5 | 17.69 | 17.26 | 17.6 | 17.6 | +0.07 (+0.40%) | 54,590 |
| 7 Nov 2013 | USD | 17.7 | 17.7 | 17.22 | 17.53 | 17.53 | -0.08 (-0.45%) | 85,195 |
| 6 Nov 2013 | USD | 17.5 | 17.73 | 17.5 | 17.61 | 17.61 | +0.11 (+0.63%) | 205,092 |
| 5 Nov 2013 | USD | 17.5 | 17.7 | 17.5 | 17.5 | 17.5 | -0.12 (-0.68%) | 77,616 |
| 4 Nov 2013 | USD | 17.33 | 17.74 | 17.33 | 17.62 | 17.62 | +0.29 (+1.67%) | 86,189 |
| 1 Nov 2013 | USD | 17.36 | 17.5 | 17.33 | 17.33 | 17.33 | -0.03 (-0.17%) | 138,126 |
| 31 Oct 2013 | USD | 17.4 | 17.47 | 17.25 | 17.36 | 17.36 | -0.15 (-0.86%) | 68,790 |
| 30 Oct 2013 | USD | 17.5 | 17.74 | 17.38 | 17.51 | 17.51 | +0.01 (+0.06%) | 148,763 |
| 29 Oct 2013 | USD | 17.45 | 17.7185 | 17.45 | 17.5 | 17.5 | +0.05 (+0.29%) | 123,666 |
| 28 Oct 2013 | USD | 17.95 | 17.95 | 17.42 | 17.45 | 17.45 | -0.3 (-1.69%) | 581,584 |
| 25 Oct 2013 | USD | 17.5 | 18.29 | 17.34 | 17.75 | 17.75 | 0.0 (0.0%) | 5,919,756 |
