| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 16.5 | 17.09 | 16.29 | 17.08 | 17.08 | +1.8 (+11.78%) | 440,670 |
| 11 Jan 2022 | USD | 14.89 | 15.42 | 14.715 | 15.28 | 15.28 | +0.355 (+2.38%) | 108,293 |
| 10 Jan 2022 | USD | 14.99 | 14.99 | 14.37 | 14.925 | 14.925 | +0.085 (+0.57%) | 64,429 |
| 7 Jan 2022 | USD | 14.5 | 15.0082 | 14.49 | 14.84 | 14.84 | +0.34 (+2.34%) | 36,467 |
| 6 Jan 2022 | USD | 14.42 | 14.73 | 14.1358 | 14.5 | 14.5 | +0.38 (+2.69%) | 56,018 |
| 5 Jan 2022 | USD | 14.34 | 14.7145 | 13.99 | 14.12 | 14.12 | +0.04 (+0.28%) | 50,629 |
| 4 Jan 2022 | USD | 13.73 | 14.35 | 13.7 | 14.08 | 14.08 | +0.35 (+2.55%) | 58,148 |
| 3 Jan 2022 | USD | 13.5 | 13.8499 | 13.41 | 13.73 | 13.73 | +0.18 (+1.33%) | 46,249 |
| 31 Dec 2021 | USD | 13.25 | 13.6 | 13.2201 | 13.55 | 13.55 | +0.27 (+2.03%) | 44,384 |
| 30 Dec 2021 | USD | 12.95 | 13.3 | 12.78 | 13.28 | 13.28 | +0.31 (+2.39%) | 62,294 |
| 29 Dec 2021 | USD | 13.18 | 13.22 | 12.78 | 12.97 | 12.97 | -0.23 (-1.74%) | 80,628 |
| 28 Dec 2021 | USD | 13.36 | 13.7599 | 13.02 | 13.2 | 13.2 | -0.09 (-0.68%) | 56,791 |
| 27 Dec 2021 | USD | 12.8 | 13.3999 | 12.8 | 13.29 | 13.29 | +0.5 (+3.91%) | 59,722 |
| 23 Dec 2021 | USD | 13.1 | 13.1561 | 12.6087 | 12.79 | 12.79 | -0.27 (-2.07%) | 62,124 |
| 22 Dec 2021 | USD | 13.14 | 13.4877 | 12.939 | 13.06 | 13.06 | -0.19 (-1.43%) | 34,214 |
| 21 Dec 2021 | USD | 13.52 | 13.8393 | 13.1 | 13.25 | 13.25 | -0.14 (-1.05%) | 49,646 |
| 20 Dec 2021 | USD | 13.3 | 13.7499 | 13 | 13.39 | 13.39 | -0.06 (-0.45%) | 58,420 |
| 17 Dec 2021 | USD | 13.31 | 14.3 | 13.31 | 13.45 | 13.45 | -0.07 (-0.52%) | 298,019 |
| 16 Dec 2021 | USD | 13.24 | 13.64 | 13.03 | 13.52 | 13.52 | +0.46 (+3.52%) | 75,931 |
| 15 Dec 2021 | USD | 12.86 | 13.42 | 12.3138 | 13.06 | 13.06 | +0.2 (+1.56%) | 115,517 |
| 14 Dec 2021 | USD | 13 | 13.2756 | 12.76 | 12.86 | 12.86 | -0.34 (-2.58%) | 74,609 |
| 13 Dec 2021 | USD | 13.91 | 13.96 | 13.0383 | 13.2 | 13.2 | -0.78 (-5.58%) | 126,727 |
| 10 Dec 2021 | USD | 14 | 14.17 | 13.84 | 13.98 | 13.98 | -0.06 (-0.43%) | 36,813 |
| 9 Dec 2021 | USD | 14.29 | 14.4283 | 13.8 | 14.04 | 14.04 | -0.33 (-2.30%) | 46,190 |
| 8 Dec 2021 | USD | 14.61 | 14.86 | 14.31 | 14.37 | 14.37 | -0.3 (-2.04%) | 35,724 |
| 7 Dec 2021 | USD | 14.3563 | 15.11 | 14.3563 | 14.67 | 14.67 | +0.34 (+2.37%) | 41,389 |
| 6 Dec 2021 | USD | 14.19 | 14.57 | 14.0501 | 14.33 | 14.33 | +0.26 (+1.85%) | 50,350 |
| 3 Dec 2021 | USD | 13.93 | 14.19 | 13.65 | 14.07 | 14.07 | +0.33 (+2.40%) | 35,528 |
| 2 Dec 2021 | USD | 13.64 | 13.85 | 13.54 | 13.74 | 13.74 | +0.14 (+1.03%) | 56,245 |
| 1 Dec 2021 | USD | 14.21 | 14.23 | 13.54 | 13.6 | 13.6 | -0.32 (-2.30%) | 61,636 |
