| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 14.15 | 14.26 | 13.7 | 13.92 | 13.92 | -0.41 (-2.86%) | 120,944 |
| 29 Nov 2021 | USD | 15.23 | 15.23 | 14.29 | 14.33 | 14.33 | -0.57 (-3.83%) | 97,694 |
| 26 Nov 2021 | USD | 15 | 15.05 | 14.6 | 14.9 | 14.9 | -0.18 (-1.19%) | 61,678 |
| 24 Nov 2021 | USD | 15.31 | 15.42 | 15.02 | 15.08 | 15.08 | -0.2 (-1.31%) | 67,560 |
| 23 Nov 2021 | USD | 15.34 | 15.7989 | 15.01 | 15.28 | 15.28 | -0.17 (-1.10%) | 110,642 |
| 22 Nov 2021 | USD | 15.75 | 15.9 | 15.43 | 15.45 | 15.45 | -0.33 (-2.09%) | 84,468 |
| 19 Nov 2021 | USD | 16 | 16.2011 | 15.75 | 15.78 | 15.78 | -0.38 (-2.35%) | 26,036 |
| 18 Nov 2021 | USD | 16 | 16.47 | 15.85 | 16.16 | 16.16 | +0.16 (+1%) | 61,767 |
| 17 Nov 2021 | USD | 16.29 | 16.3701 | 15.75 | 16 | 16 | -0.19 (-1.17%) | 65,007 |
| 16 Nov 2021 | USD | 16.59 | 16.59 | 16.1436 | 16.19 | 16.19 | -0.41 (-2.47%) | 56,936 |
| 15 Nov 2021 | USD | 16.5 | 16.75 | 16.24 | 16.6 | 16.6 | -0.1 (-0.60%) | 67,495 |
| 12 Nov 2021 | USD | 16.85 | 16.9599 | 16.47 | 16.7 | 16.7 | -0.07 (-0.42%) | 40,930 |
| 11 Nov 2021 | USD | 16.82 | 17.2 | 16.77 | 16.77 | 16.77 | -0.02 (-0.12%) | 34,241 |
| 10 Nov 2021 | USD | 16.97 | 17.33 | 16.69 | 16.79 | 16.79 | -0.05 (-0.30%) | 81,719 |
| 9 Nov 2021 | USD | 16.75 | 16.9 | 16.16 | 16.84 | 16.84 | -0.06 (-0.36%) | 144,050 |
| 8 Nov 2021 | USD | 17.73 | 17.74 | 16.79 | 16.9 | 16.9 | -0.83 (-4.68%) | 94,933 |
| 5 Nov 2021 | USD | 17.97 | 18.21 | 17.62 | 17.73 | 17.73 | -0.2 (-1.12%) | 52,958 |
| 4 Nov 2021 | USD | 17.9 | 18.4 | 17.6463 | 17.93 | 17.93 | -0.29 (-1.59%) | 57,719 |
| 3 Nov 2021 | USD | 18.18 | 18.5712 | 18.15 | 18.22 | 18.22 | -0.1 (-0.55%) | 63,960 |
| 2 Nov 2021 | USD | 18.74 | 18.9379 | 18.1 | 18.32 | 18.32 | -0.39 (-2.08%) | 56,375 |
| 1 Nov 2021 | USD | 18.69 | 18.71 | 18.52 | 18.71 | 18.71 | +0.2 (+1.08%) | 35,316 |
| 29 Oct 2021 | USD | 18.64 | 18.7 | 18.31 | 18.51 | 18.51 | -0.14 (-0.75%) | 33,006 |
| 28 Oct 2021 | USD | 18.5 | 18.71 | 18.2707 | 18.65 | 18.65 | +0.17 (+0.92%) | 41,859 |
| 27 Oct 2021 | USD | 18.27 | 18.52 | 18 | 18.48 | 18.48 | +0.23 (+1.26%) | 44,362 |
| 26 Oct 2021 | USD | 18.63 | 18.84 | 18 | 18.25 | 18.25 | -0.3 (-1.62%) | 104,906 |
| 25 Oct 2021 | USD | 21.85 | 21.85 | 16.77 | 18.55 | 18.55 | -3.4 (-15.49%) | 609,630 |
| 22 Oct 2021 | USD | 21.96 | 21.97 | 21.57 | 21.95 | 21.95 | +0.12 (+0.55%) | 42,262 |
| 21 Oct 2021 | USD | 21.68 | 21.85 | 21.42 | 21.83 | 21.83 | +0.28 (+1.30%) | 41,628 |
| 20 Oct 2021 | USD | 21.88 | 21.92 | 21.5001 | 21.55 | 21.55 | -0.37 (-1.69%) | 35,051 |
| 19 Oct 2021 | USD | 21.63 | 21.929 | 21.55 | 21.92 | 21.92 | +0.5 (+2.33%) | 56,115 |
