| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 11.15 | 14.25 | 11.1 | 12.18 | 12.18 | +0.76 (+6.65%) | 19,504,930 |
| 16 Sep 2021 | USD | 10.19 | 11.5 | 10.01 | 11.42 | 11.42 | +1.29 (+12.73%) | 7,596,541 |
| 15 Sep 2021 | USD | 9.9 | 10.32 | 9.75 | 10.13 | 10.13 | +0.26 (+2.63%) | 3,320,249 |
| 14 Sep 2021 | USD | 9.26 | 10.82 | 9.25 | 9.87 | 9.87 | +0.72 (+7.87%) | 10,614,652 |
| 13 Sep 2021 | USD | 9.88 | 9.88 | 8.9 | 9.15 | 9.15 | -0.66 (-6.73%) | 6,504,883 |
| 10 Sep 2021 | USD | 9.97 | 10.02 | 9.81 | 9.81 | 9.81 | -0.13 (-1.31%) | 3,652,900 |
| 9 Sep 2021 | USD | 9.9 | 10.01 | 9.801 | 9.94 | 9.94 | +0.01 (+0.10%) | 4,318,800 |
| 8 Sep 2021 | USD | 9.96 | 10.02 | 9.74 | 9.93 | 9.93 | -0.03 (-0.30%) | 15,323,400 |
| 7 Sep 2021 | USD | 9.98 | 10 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 9,036,100 |
| 3 Sep 2021 | USD | 9.98 | 10.05 | 9.97 | 9.98 | 9.98 | +0.005 (+0.05%) | 6,981,800 |
| 2 Sep 2021 | USD | 9.97 | 9.98 | 9.97 | 9.975 | 9.975 | +0.005 (+0.05%) | 1,246,400 |
| 1 Sep 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 4,776,200 |
| 31 Aug 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 6,482,600 |
| 30 Aug 2021 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 2,058,600 |
| 27 Aug 2021 | USD | 9.965 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 8,776,000 |
| 26 Aug 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,911,700 |
| 25 Aug 2021 | USD | 9.97 | 9.98 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 4,335,500 |
| 24 Aug 2021 | USD | 9.95 | 9.98 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 4,546,500 |
| 23 Aug 2021 | USD | 9.96 | 9.975 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 4,050,100 |
| 20 Aug 2021 | USD | 9.96 | 9.98 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 2,328,500 |
| 19 Aug 2021 | USD | 9.96 | 9.99 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 6,633,000 |
| 18 Aug 2021 | USD | 9.98 | 10 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 4,241,700 |
| 17 Aug 2021 | USD | 9.98 | 10.005 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 5,267,500 |
| 16 Aug 2021 | USD | 10 | 10.02 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 5,135,500 |
| 13 Aug 2021 | USD | 10.036 | 10.04 | 9.97 | 9.98 | 9.98 | -0.05 (-0.50%) | 7,650,200 |
| 12 Aug 2021 | USD | 10.12 | 10.17 | 10 | 10.03 | 10.03 | -0.06 (-0.59%) | 7,213,500 |
| 11 Aug 2021 | USD | 10.074 | 10.27 | 10.05 | 10.09 | 10.09 | +0.04 (+0.40%) | 15,342,100 |
| 10 Aug 2021 | USD | 10.04 | 10.06 | 10.01 | 10.05 | 10.05 | +0.05 (+0.50%) | 13,867,900 |
| 9 Aug 2021 | USD | 10.01 | 10.01 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 22,695,200 |
| 6 Aug 2021 | USD | 9.96 | 10.01 | 9.95 | 10.01 | 10.01 | +0.06 (+0.60%) | 13,177,000 |
