Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 9.91 | 9.925 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 760,900 |
22 Jun 2021 | USD | 9.91 | 9.92 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 773,900 |
21 Jun 2021 | USD | 9.92 | 9.93 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 990,500 |
18 Jun 2021 | USD | 9.91 | 9.91 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 786,800 |
17 Jun 2021 | USD | 9.915 | 9.93 | 9.88 | 9.91 | 9.91 | -0.01 (-0.10%) | 796,400 |
16 Jun 2021 | USD | 9.92 | 9.94 | 9.909 | 9.92 | 9.92 | -0.01 (-0.10%) | 1,038,800 |
15 Jun 2021 | USD | 9.92 | 9.95 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 1,685,600 |
14 Jun 2021 | USD | 10.04 | 10.04 | 9.9 | 9.93 | 9.93 | -0.08 (-0.80%) | 3,207,400 |
11 Jun 2021 | USD | 10 | 10.035 | 9.965 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,835,200 |
10 Jun 2021 | USD | 9.95 | 10.055 | 9.93 | 10 | 10 | +0.1 (+1.01%) | 3,732,800 |
9 Jun 2021 | USD | 9.95 | 9.95 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 3,760,600 |
8 Jun 2021 | USD | 9.89 | 9.96 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 3,059,800 |
7 Jun 2021 | USD | 9.86 | 9.9 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 1,802,300 |
4 Jun 2021 | USD | 9.86 | 9.88 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 2,781,200 |
3 Jun 2021 | USD | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 1,033,300 |
2 Jun 2021 | USD | 9.87 | 9.88 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 1,101,800 |
1 Jun 2021 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 1,188,200 |
28 May 2021 | USD | 9.86 | 9.88 | 9.855 | 9.87 | 9.87 | -0.01 (-0.10%) | 1,343,000 |
27 May 2021 | USD | 9.89 | 9.89 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 757,400 |
26 May 2021 | USD | 9.88 | 9.89 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 2,002,000 |
25 May 2021 | USD | 9.86 | 9.9 | 9.85 | 9.89 | 9.89 | +0.02 (+0.20%) | 1,455,800 |
24 May 2021 | USD | 9.9 | 9.91 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 1,478,600 |
21 May 2021 | USD | 9.94 | 9.94 | 9.86 | 9.89 | 9.89 | +0.01 (+0.10%) | 4,238,500 |
20 May 2021 | USD | 9.84 | 9.89 | 9.84 | 9.88 | 9.88 | +0.03 (+0.30%) | 2,310,300 |
19 May 2021 | USD | 9.85 | 9.88 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 1,957,800 |
18 May 2021 | USD | 9.89 | 9.91 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 1,609,900 |
17 May 2021 | USD | 9.92 | 9.92 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 1,941,500 |
14 May 2021 | USD | 9.89 | 9.943 | 9.865 | 9.9 | 9.9 | +0.02 (+0.20%) | 7,303,400 |
13 May 2021 | USD | 9.92 | 9.93 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 5,742,200 |
12 May 2021 | USD | 9.93 | 9.95 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 7,942,400 |