| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 139.4 | 143.7 | 139.4 | 141.8 | 141.8 | -1.3 (-0.91%) | 1,263,809 |
| 12 Jun 2023 | GBX | 144.4 | 144.5 | 141.6 | 143.1 | 143.1 | -0.7 (-0.49%) | 1,418,260 |
| 9 Jun 2023 | GBX | 139.1 | 144.2 | 139.1 | 143.8 | 143.8 | +1 (+0.70%) | 1,447,806 |
| 8 Jun 2023 | GBX | 141.5 | 143.8 | 141.5 | 142.8 | 142.8 | +0.2 (+0.14%) | 3,239,243 |
| 7 Jun 2023 | GBX | 140.8 | 144.8 | 140.8 | 142.6 | 142.6 | -0.9 (-0.63%) | 2,402,913 |
| 6 Jun 2023 | GBX | 144.2 | 145.2 | 142.9 | 143.5 | 143.5 | -1.1 (-0.76%) | 5,702,828 |
| 5 Jun 2023 | GBX | 146.2 | 147 | 144.3 | 144.6 | 144.6 | -1.2 (-0.82%) | 2,107,756 |
| 2 Jun 2023 | GBX | 144.7 | 146 | 144.3 | 145.8 | 145.8 | +1 (+0.69%) | 1,253,169 |
| 1 Jun 2023 | GBX | 142.6 | 145.3 | 141.98 | 144.8 | 144.8 | +1.9 (+1.33%) | 3,424,707 |
| 31 May 2023 | GBX | 142.8 | 144.4 | 142.5 | 142.9 | 142.9 | -1 (-0.69%) | 6,810,285 |
| 30 May 2023 | GBX | 145.7 | 145.8 | 143.7 | 143.9 | 143.9 | -1.7 (-1.17%) | 6,456,658 |
| 26 May 2023 | GBX | 147.8 | 147.8 | 144.94 | 145.6 | 145.6 | -0.2 (-0.14%) | 2,896,064 |
| 25 May 2023 | GBX | 146.6 | 146.9 | 145.1 | 145.8 | 145.8 | -1.2 (-0.82%) | 3,610,140 |
| 24 May 2023 | GBX | 147.2 | 147.4 | 146 | 147 | 147 | -0.7 (-0.47%) | 3,877,341 |
| 23 May 2023 | GBX | 146 | 148.2 | 146 | 147.7 | 147.7 | +0.4 (+0.27%) | 2,392,157 |
| 22 May 2023 | GBX | 147.5 | 149.1 | 146.4 | 147.3 | 147.3 | -1.8 (-1.21%) | 8,984,210 |
| 19 May 2023 | GBX | 148.3 | 149.7 | 147.4 | 149.1 | 149.1 | +0.2 (+0.13%) | 2,738,001 |
| 18 May 2023 | GBX | 149.5 | 151.24 | 148.9 | 148.9 | 148.9 | -0.5 (-0.33%) | 2,550,764 |
| 17 May 2023 | GBX | 149.9 | 150.8 | 149.4 | 149.4 | 149.4 | -0.9 (-0.60%) | 4,137,359 |
| 16 May 2023 | GBX | 147.5 | 152.2 | 147.5 | 150.3 | 150.3 | -1.2 (-0.79%) | 3,906,738 |
| 15 May 2023 | GBX | 150.5 | 151.7 | 150.5 | 151.5 | 151.5 | +1.3 (+0.87%) | 2,906,203 |
| 12 May 2023 | GBX | 149 | 150.2 | 148.9 | 150.2 | 150.2 | +1.5 (+1.01%) | 3,957,370 |
| 11 May 2023 | GBX | 149 | 150.9 | 148.2 | 148.7 | 148.7 | -2.4 (-1.59%) | 9,762,716 |
| 10 May 2023 | GBX | 150.8 | 152.6 | 148.8 | 151.1 | 151.1 | -0.6 (-0.40%) | 4,689,210 |
| 9 May 2023 | GBX | 150.6 | 152.1 | 150 | 151.7 | 151.7 | +1.1 (+0.73%) | 4,902,438 |
| 5 May 2023 | GBX | 150.1 | 152.5 | 149.5 | 150.6 | 150.6 | -1.2 (-0.79%) | 5,548,385 |
| 4 May 2023 | GBX | 156 | 156 | 151.8 | 151.8 | 151.8 | -2.2 (-1.43%) | 6,988,037 |
| 3 May 2023 | GBX | 153.7 | 154.4 | 152.7 | 154 | 154 | +0.4 (+0.26%) | 1,845,324 |
| 2 May 2023 | GBX | 151.7 | 154.1 | 151.5 | 153.6 | 153.6 | +1.5 (+0.99%) | 3,677,702 |
| 28 Apr 2023 | GBX | 155 | 155 | 150.7 | 152.1 | 152.1 | -0.4 (-0.26%) | 2,739,358 |
