| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 173.1 | 174.3 | 171.6 | 172.8 | 172.8 | -0.3 (-0.17%) | 2,794,667 |
| 25 Jun 2024 | GBX | 171.6 | 175.5 | 171.6 | 173.1 | 173.1 | -2.8 (-1.59%) | 3,941,781 |
| 24 Jun 2024 | GBX | 171.4 | 175.9 | 171.4 | 175.9 | 175.9 | +3.8 (+2.21%) | 2,049,984 |
| 21 Jun 2024 | GBX | 171 | 173.525 | 170.3 | 172.1 | 172.1 | -0.1 (-0.06%) | 7,389,801 |
| 20 Jun 2024 | GBX | 169.7 | 172.2 | 169.447 | 172.2 | 172.2 | +1.9 (+1.12%) | 2,132,338 |
| 19 Jun 2024 | GBX | 173.9 | 173.9 | 170.3 | 170.3 | 170.3 | -1.4 (-0.82%) | 2,051,042 |
| 18 Jun 2024 | GBX | 173.1 | 173.1 | 169.7 | 171.7 | 171.7 | +2.8 (+1.66%) | 3,394,368 |
| 17 Jun 2024 | GBX | 164.6 | 170.7 | 163.0986 | 168.9 | 168.9 | -1.5 (-0.88%) | 3,103,074 |
| 14 Jun 2024 | GBX | 170.8 | 171.5 | 167.8 | 170.4 | 170.4 | +0.1 (+0.06%) | 2,108,905 |
| 13 Jun 2024 | GBX | 171.4 | 173.133 | 169.5 | 170.3 | 170.3 | -2.1 (-1.22%) | 2,468,956 |
| 12 Jun 2024 | GBX | 170 | 173.2 | 170 | 172.4 | 172.4 | +0.2 (+0.12%) | 2,669,288 |
| 11 Jun 2024 | GBX | 172.7 | 174.3 | 171.6 | 172.2 | 172.2 | -0.9 (-0.52%) | 2,400,674 |
| 10 Jun 2024 | GBX | 171.4 | 174.406 | 171.4 | 173.1 | 173.1 | -1.7 (-0.97%) | 2,168,508 |
| 7 Jun 2024 | GBX | 172.9 | 177.7 | 171.8 | 174.8 | 174.8 | -1.8 (-1.02%) | 1,290,258 |
| 6 Jun 2024 | GBX | 179.7 | 179.7 | 176.6 | 176.6 | 176.6 | +0.1 (+0.06%) | 1,981,310 |
| 5 Jun 2024 | GBX | 179.2 | 179.2 | 175.2 | 176.5 | 176.5 | -1.1 (-0.62%) | 1,341,083 |
| 4 Jun 2024 | GBX | 175.2 | 179 | 175.2 | 177.6 | 177.6 | -1.8 (-1.00%) | 1,936,535 |
| 3 Jun 2024 | GBX | 177.7 | 180.1993 | 177.7 | 179.4 | 179.4 | +1.4 (+0.79%) | 2,092,667 |
| 31 May 2024 | GBX | 177.2 | 178.5 | 176.2 | 178 | 178 | +1.7 (+0.96%) | 5,041,104 |
| 30 May 2024 | GBX | 178.5 | 178.5 | 175.7 | 176.3 | 176.3 | +0.6 (+0.34%) | 1,973,579 |
| 29 May 2024 | GBX | 175.6 | 177 | 175 | 175.7 | 175.7 | -0.1 (-0.06%) | 2,764,574 |
| 28 May 2024 | GBX | 179.4 | 185 | 175.6 | 175.8 | 175.8 | -6.3 (-3.46%) | 2,347,091 |
| 24 May 2024 | GBX | 179.8 | 182.1 | 179 | 182.1 | 182.1 | +1.1 (+0.61%) | 4,491,759 |
| 23 May 2024 | GBX | 184.5 | 184.5 | 181 | 181 | 181 | -0.6 (-0.33%) | 1,659,090 |
| 22 May 2024 | GBX | 183.2 | 183.2 | 179.3 | 181.6 | 181.6 | +0.6 (+0.33%) | 3,070,369 |
| 21 May 2024 | GBX | 179.6 | 183.5 | 179.5 | 181 | 181 | -2.8 (-1.52%) | 1,417,779 |
| 20 May 2024 | GBX | 183.1 | 184.8 | 179 | 183.8 | 183.8 | +1.2 (+0.66%) | 1,165,689 |
| 17 May 2024 | GBX | 182.9 | 183.1 | 180.2 | 182.6 | 182.6 | +1 (+0.55%) | 2,205,935 |
| 16 May 2024 | GBX | 180.5 | 185.9 | 179.5 | 181.6 | 181.6 | -3.4 (-1.84%) | 2,812,287 |
| 15 May 2024 | GBX | 187 | 187 | 184.6 | 185 | 185 | -0.1 (-0.05%) | 1,504,180 |
