| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 153 | 153.4 | 151.2 | 152.5 | 152.5 | +0.4 (+0.26%) | 2,209,309 |
| 26 Apr 2023 | GBX | 153 | 153.5 | 150.5 | 152.1 | 152.1 | -1.1 (-0.72%) | 5,833,845 |
| 25 Apr 2023 | GBX | 152 | 153.7 | 152 | 153.2 | 153.2 | -0.4 (-0.26%) | 1,718,590 |
| 24 Apr 2023 | GBX | 150.3 | 154.1 | 150.3 | 153.6 | 153.6 | -0.4 (-0.26%) | 1,167,887 |
| 21 Apr 2023 | GBX | 152.4 | 155.3 | 152.4 | 154 | 154 | +0.5 (+0.33%) | 1,873,623 |
| 20 Apr 2023 | GBX | 150.1 | 153.7 | 150.1 | 153.5 | 153.5 | +0.7 (+0.46%) | 5,023,075 |
| 19 Apr 2023 | GBX | 152.6 | 154.1 | 152.6 | 152.8 | 152.8 | -1.2 (-0.78%) | 4,259,747 |
| 18 Apr 2023 | GBX | 153.1 | 154.5 | 153.1 | 154 | 154 | +0.4 (+0.26%) | 1,123,487 |
| 17 Apr 2023 | GBX | 155 | 155 | 153.4 | 153.6 | 153.6 | -0.4 (-0.26%) | 2,603,023 |
| 14 Apr 2023 | GBX | 155 | 155 | 153.4 | 154 | 154 | 0.0 (0.0%) | 2,602,568 |
| 13 Apr 2023 | GBX | 154 | 154.3 | 153.2 | 154 | 154 | +0.7 (+0.46%) | 3,240,419 |
| 12 Apr 2023 | GBX | 151.9 | 154.1 | 151.9 | 153.3 | 153.3 | +0.5 (+0.33%) | 3,917,739 |
| 11 Apr 2023 | GBX | 150.1 | 154.5 | 150.1 | 152.8 | 152.8 | +0.7 (+0.46%) | 5,339,482 |
| 6 Apr 2023 | GBX | 150 | 153 | 150 | 152.1 | 152.1 | +1.2 (+0.80%) | 5,465,926 |
| 5 Apr 2023 | GBX | 153.8 | 154.2 | 150.7 | 150.9 | 150.9 | -2.9 (-1.89%) | 6,103,122 |
| 4 Apr 2023 | GBX | 156 | 156 | 153.8 | 153.8 | 153.8 | -0.8 (-0.52%) | 5,349,772 |
| 3 Apr 2023 | GBX | 156 | 156 | 152.9 | 154.6 | 154.6 | +1.2 (+0.78%) | 7,719,490 |
| 31 Mar 2023 | GBX | 151.4 | 155.7 | 151.4 | 153.4 | 153.4 | -1.1 (-0.71%) | 5,971,938 |
| 30 Mar 2023 | GBX | 156 | 156 | 154.4 | 154.5 | 154.5 | +0.5 (+0.32%) | 2,474,078 |
| 29 Mar 2023 | GBX | 152.3 | 155.2 | 151.47 | 154 | 154 | +0.2 (+0.13%) | 5,729,999 |
| 28 Mar 2023 | GBX | 155.7 | 155.7 | 152.4 | 153.8 | 153.8 | -0.5 (-0.32%) | 5,013,611 |
| 27 Mar 2023 | GBX | 154.4 | 155.8 | 153.489 | 154.3 | 154.3 | +1.2 (+0.78%) | 4,666,072 |
| 24 Mar 2023 | GBX | 154.3 | 154.3 | 151.2 | 153.1 | 153.1 | -0.7 (-0.46%) | 7,120,894 |
| 23 Mar 2023 | GBX | 154.7 | 155.7 | 153.681 | 153.8 | 153.8 | -1.1 (-0.71%) | 3,962,425 |
| 22 Mar 2023 | GBX | 152.4 | 156 | 152.1 | 154.9 | 154.9 | +0.2 (+0.13%) | 7,670,892 |
| 21 Mar 2023 | GBX | 150.9 | 155.7 | 150.9 | 154.7 | 154.7 | +4.4 (+2.93%) | 5,408,504 |
| 20 Mar 2023 | GBX | 150.7 | 151.6 | 148.4 | 150.3 | 150.3 | -0.3 (-0.20%) | 5,236,911 |
| 17 Mar 2023 | GBX | 152.1 | 154.7 | 150.6 | 150.6 | 150.6 | -2.2 (-1.44%) | 11,062,439 |
| 16 Mar 2023 | GBX | 152.1 | 154.4 | 150.7 | 152.8 | 152.8 | +2.8 (+1.87%) | 4,756,211 |
| 15 Mar 2023 | GBX | 150.5 | 153.9 | 148.1 | 150 | 150 | -3.3 (-2.15%) | 6,542,867 |
