Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | GBX | 156 | 156 | 151.8 | 151.8 | 151.8 | -2.2 (-1.43%) | 6,988,037 |
3 May 2023 | GBX | 153.7 | 154.4 | 152.7 | 154 | 154 | +0.4 (+0.26%) | 1,845,324 |
2 May 2023 | GBX | 151.7 | 154.1 | 151.5 | 153.6 | 153.6 | +1.5 (+0.99%) | 3,677,702 |
28 Apr 2023 | GBX | 155 | 155 | 150.7 | 152.1 | 152.1 | -0.4 (-0.26%) | 2,739,358 |
27 Apr 2023 | GBX | 153 | 153.4 | 151.2 | 152.5 | 152.5 | +0.4 (+0.26%) | 2,209,309 |
26 Apr 2023 | GBX | 153 | 153.5 | 150.5 | 152.1 | 152.1 | -1.1 (-0.72%) | 5,833,845 |
25 Apr 2023 | GBX | 152 | 153.7 | 152 | 153.2 | 153.2 | -0.4 (-0.26%) | 1,718,590 |
24 Apr 2023 | GBX | 150.3 | 154.1 | 150.3 | 153.6 | 153.6 | -0.4 (-0.26%) | 1,167,887 |
21 Apr 2023 | GBX | 152.4 | 155.3 | 152.4 | 154 | 154 | +0.5 (+0.33%) | 1,873,623 |
20 Apr 2023 | GBX | 150.1 | 153.7 | 150.1 | 153.5 | 153.5 | +0.7 (+0.46%) | 5,023,075 |
19 Apr 2023 | GBX | 152.6 | 154.1 | 152.6 | 152.8 | 152.8 | -1.2 (-0.78%) | 4,259,747 |
18 Apr 2023 | GBX | 153.1 | 154.5 | 153.1 | 154 | 154 | +0.4 (+0.26%) | 1,123,487 |
17 Apr 2023 | GBX | 155 | 155 | 153.4 | 153.6 | 153.6 | -0.4 (-0.26%) | 2,603,023 |
14 Apr 2023 | GBX | 155 | 155 | 153.4 | 154 | 154 | 0.0 (0.0%) | 2,602,568 |
13 Apr 2023 | GBX | 154 | 154.3 | 153.2 | 154 | 154 | +0.7 (+0.46%) | 3,240,419 |
12 Apr 2023 | GBX | 151.9 | 154.1 | 151.9 | 153.3 | 153.3 | +0.5 (+0.33%) | 3,917,739 |
11 Apr 2023 | GBX | 150.1 | 154.5 | 150.1 | 152.8 | 152.8 | +0.7 (+0.46%) | 5,339,482 |
6 Apr 2023 | GBX | 150 | 153 | 150 | 152.1 | 152.1 | +1.2 (+0.80%) | 5,465,926 |
5 Apr 2023 | GBX | 153.8 | 154.2 | 150.7 | 150.9 | 150.9 | -2.9 (-1.89%) | 6,103,122 |
4 Apr 2023 | GBX | 156 | 156 | 153.8 | 153.8 | 153.8 | -0.8 (-0.52%) | 5,349,772 |
3 Apr 2023 | GBX | 156 | 156 | 152.9 | 154.6 | 154.6 | +1.2 (+0.78%) | 7,719,490 |
31 Mar 2023 | GBX | 151.4 | 155.7 | 151.4 | 153.4 | 153.4 | -1.1 (-0.71%) | 5,971,938 |
30 Mar 2023 | GBX | 156 | 156 | 154.4 | 154.5 | 154.5 | +0.5 (+0.32%) | 2,474,078 |
29 Mar 2023 | GBX | 152.3 | 155.2 | 151.47 | 154 | 154 | +0.2 (+0.13%) | 5,729,999 |
28 Mar 2023 | GBX | 155.7 | 155.7 | 152.4 | 153.8 | 153.8 | -0.5 (-0.32%) | 5,013,611 |
27 Mar 2023 | GBX | 154.4 | 155.8 | 153.489 | 154.3 | 154.3 | +1.2 (+0.78%) | 4,666,072 |
24 Mar 2023 | GBX | 154.3 | 154.3 | 151.2 | 153.1 | 153.1 | -0.7 (-0.46%) | 7,120,894 |
23 Mar 2023 | GBX | 154.7 | 155.7 | 153.681 | 153.8 | 153.8 | -1.1 (-0.71%) | 3,962,425 |
22 Mar 2023 | GBX | 152.4 | 156 | 152.1 | 154.9 | 154.9 | +0.2 (+0.13%) | 7,670,892 |
21 Mar 2023 | GBX | 150.9 | 155.7 | 150.9 | 154.7 | 154.7 | +4.4 (+2.93%) | 5,408,504 |