| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 150.7 | 151.6 | 148.4 | 150.3 | 150.3 | -0.3 (-0.20%) | 5,236,911 |
| 17 Mar 2023 | GBX | 152.1 | 154.7 | 150.6 | 150.6 | 150.6 | -2.2 (-1.44%) | 11,062,439 |
| 16 Mar 2023 | GBX | 152.1 | 154.4 | 150.7 | 152.8 | 152.8 | +2.8 (+1.87%) | 4,756,211 |
| 15 Mar 2023 | GBX | 150.5 | 153.9 | 148.1 | 150 | 150 | -3.3 (-2.15%) | 6,542,867 |
| 14 Mar 2023 | GBX | 152.1 | 153.3 | 149.8 | 153.3 | 153.3 | +1.7 (+1.12%) | 4,895,424 |
| 13 Mar 2023 | GBX | 161.6 | 161.6 | 151.6 | 151.6 | 151.6 | -6.8 (-4.29%) | 4,903,336 |
| 10 Mar 2023 | GBX | 155.8 | 159.3 | 155.3 | 158.4 | 158.4 | -0.4 (-0.25%) | 4,755,437 |
| 9 Mar 2023 | GBX | 160.3 | 160.8 | 158.8 | 158.8 | 158.8 | -1.2 (-0.75%) | 3,237,442 |
| 8 Mar 2023 | GBX | 159 | 161.1 | 157.9 | 160 | 160 | 0.0 (0.0%) | 3,752,629 |
| 7 Mar 2023 | GBX | 160.9 | 162 | 159.4 | 160 | 160 | -0.8 (-0.50%) | 4,045,736 |
| 6 Mar 2023 | GBX | 161.5 | 162.6 | 159.607 | 160.8 | 160.8 | -1.2 (-0.74%) | 3,019,089 |
| 3 Mar 2023 | GBX | 165 | 165 | 161.5 | 162 | 162 | -0.1 (-0.06%) | 2,960,822 |
| 2 Mar 2023 | GBX | 160 | 163.6 | 158.7 | 162.1 | 162.1 | -1.6 (-0.98%) | 5,555,017 |
| 1 Mar 2023 | GBX | 159 | 164.3 | 156.66 | 163.7 | 163.7 | +7.7 (+4.94%) | 4,637,284 |
| 28 Feb 2023 | GBX | 154.3 | 158.6 | 154 | 156 | 156 | +7 (+4.70%) | 6,733,262 |
| 27 Feb 2023 | GBX | 150.2 | 152.8 | 148.9 | 149 | 149 | -0.2 (-0.13%) | 2,683,834 |
| 24 Feb 2023 | GBX | 149.4 | 150.8 | 148.9 | 149.2 | 149.2 | -1 (-0.67%) | 1,850,058 |
| 23 Feb 2023 | GBX | 152 | 152.8 | 150 | 150.2 | 150.2 | -1.6 (-1.05%) | 2,701,031 |
| 22 Feb 2023 | GBX | 152.1 | 155.6 | 148.5 | 151.8 | 151.8 | -1.6 (-1.04%) | 3,950,573 |
| 21 Feb 2023 | GBX | 153.8 | 154.5 | 151.9 | 153.4 | 153.4 | +0.5 (+0.33%) | 2,450,988 |
| 20 Feb 2023 | GBX | 147.6 | 153.7 | 147.6 | 152.9 | 152.9 | +2.4 (+1.59%) | 9,067,587 |
| 17 Feb 2023 | GBX | 146.6 | 151.2 | 146.4 | 150.5 | 150.5 | +2.3 (+1.55%) | 1,941,618 |
| 16 Feb 2023 | GBX | 150 | 150 | 147.4 | 148.2 | 148.2 | -0.8 (-0.54%) | 1,603,483 |
| 15 Feb 2023 | GBX | 147.9 | 149.5 | 146.4 | 149 | 149 | -0.1 (-0.07%) | 6,419,427 |
| 14 Feb 2023 | GBX | 150.5 | 152 | 148.8 | 149.1 | 149.1 | -2.4 (-1.58%) | 1,279,965 |
| 13 Feb 2023 | GBX | 152.2 | 153.3 | 151.5 | 151.5 | 151.5 | -0.5 (-0.33%) | 950,948 |
| 10 Feb 2023 | GBX | 153.8 | 153.8 | 150.5 | 152 | 152 | -0.6 (-0.39%) | 1,043,561 |
| 9 Feb 2023 | GBX | 155 | 155 | 151.8 | 152.6 | 152.6 | -0.1 (-0.07%) | 1,206,779 |
| 8 Feb 2023 | GBX | 147.5 | 154.2 | 147.5 | 152.7 | 152.7 | +4.1 (+2.76%) | 2,318,742 |
| 7 Feb 2023 | GBX | 148.2 | 152.1955 | 147.9 | 148.6 | 148.6 | -3.7 (-2.43%) | 2,183,075 |
