| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 153 | 153 | 149.5 | 152.3 | 152.3 | +3.3 (+2.21%) | 2,962,250 |
| 3 Feb 2023 | GBX | 145.5 | 149.8 | 145.5 | 149 | 149 | +1 (+0.68%) | 1,807,896 |
| 2 Feb 2023 | GBX | 145.4 | 148.9 | 145.4 | 148 | 148 | +1.7 (+1.16%) | 1,720,045 |
| 1 Feb 2023 | GBX | 145.2 | 149.9 | 145.2 | 146.3 | 146.3 | +0.4 (+0.27%) | 3,459,279 |
| 31 Jan 2023 | GBX | 149.2 | 152 | 145.1 | 145.9 | 145.9 | -7.1 (-4.64%) | 3,052,810 |
| 30 Jan 2023 | GBX | 151.6 | 154.7 | 149.8 | 153 | 153 | +1 (+0.66%) | 1,292,848 |
| 27 Jan 2023 | GBX | 153.7 | 154.4 | 151.9 | 152 | 152 | -1.4 (-0.91%) | 1,392,248 |
| 26 Jan 2023 | GBX | 153 | 155.2 | 153 | 153.4 | 153.4 | +0.4 (+0.26%) | 1,699,326 |
| 25 Jan 2023 | GBX | 154.3 | 154.7 | 152.6 | 153 | 153 | -0.5 (-0.33%) | 2,387,540 |
| 24 Jan 2023 | GBX | 155.1 | 157.6 | 153.3 | 153.5 | 153.5 | -3.1 (-1.98%) | 2,437,004 |
| 23 Jan 2023 | GBX | 150 | 157.2 | 150 | 156.6 | 156.6 | +4 (+2.62%) | 4,181,587 |
| 20 Jan 2023 | GBX | 153.6 | 153.6 | 150.8 | 152.6 | 152.6 | -0.3 (-0.20%) | 6,041,886 |
| 19 Jan 2023 | GBX | 155.6 | 155.6 | 151.3 | 152.9 | 152.9 | +1.2 (+0.79%) | 2,742,982 |
| 18 Jan 2023 | GBX | 151 | 154.8 | 151 | 151.7 | 151.7 | -1.1 (-0.72%) | 2,973,586 |
| 17 Jan 2023 | GBX | 154 | 154.3 | 151.8 | 152.8 | 152.8 | -0.7 (-0.46%) | 3,937,627 |
| 16 Jan 2023 | GBX | 155 | 155 | 152.4 | 153.5 | 153.5 | +0.2 (+0.13%) | 1,982,714 |
| 13 Jan 2023 | GBX | 154.1 | 155.6 | 153 | 153.3 | 153.3 | -0.2 (-0.13%) | 1,966,116 |
| 12 Jan 2023 | GBX | 155.9 | 155.9 | 152.951 | 153.5 | 153.5 | +0.6 (+0.39%) | 2,247,808 |
| 11 Jan 2023 | GBX | 154.3 | 154.8 | 152.9 | 152.9 | 152.9 | -1 (-0.65%) | 2,208,827 |
| 10 Jan 2023 | GBX | 154.6 | 155.1 | 153.8 | 153.9 | 153.9 | -0.9 (-0.58%) | 2,063,034 |
| 9 Jan 2023 | GBX | 158.8 | 158.8 | 154.8 | 154.8 | 154.8 | -1.5 (-0.96%) | 2,368,502 |
| 6 Jan 2023 | GBX | 160 | 160 | 155.1 | 156.3 | 156.3 | 0.0 (0.0%) | 1,625,561 |
| 5 Jan 2023 | GBX | 155.8 | 157.5188 | 155.2 | 156.3 | 156.3 | -0.9 (-0.57%) | 2,112,729 |
| 4 Jan 2023 | GBX | 159.6 | 159.6 | 154.4 | 157.2 | 157.2 | +1.2 (+0.77%) | 1,831,543 |
| 3 Jan 2023 | GBX | 154.8 | 157.9 | 154.5 | 156 | 156 | +0.6 (+0.39%) | 2,814,417 |
| 30 Dec 2022 | GBX | 154.9 | 156.9 | 154.9 | 155.4 | 155.4 | -1.6 (-1.02%) | 835,088 |
| 29 Dec 2022 | GBX | 160 | 160 | 154.6 | 157 | 157 | +0.6 (+0.38%) | 1,496,155 |
| 28 Dec 2022 | GBX | 155.8 | 158.2 | 155.8 | 156.4 | 156.4 | -0.4 (-0.26%) | 2,073,327 |
| 23 Dec 2022 | GBX | 157.2 | 158.6 | 156.6 | 156.8 | 156.8 | +0.1 (+0.06%) | 1,347,350 |
| 22 Dec 2022 | GBX | 161.6 | 161.6 | 156.7 | 156.7 | 156.7 | +0.2 (+0.13%) | 2,183,790 |
