| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 150.9 | 157.8 | 150.9 | 156.5 | 156.5 | +2 (+1.29%) | 3,600,273 |
| 20 Dec 2022 | GBX | 151.6 | 155 | 151.6 | 154.5 | 154.5 | -0.4 (-0.26%) | 2,585,825 |
| 19 Dec 2022 | GBX | 150.1 | 156.9 | 150.1 | 154.9 | 154.9 | +0.7 (+0.45%) | 2,557,259 |
| 16 Dec 2022 | GBX | 158.8 | 158.8 | 152.1 | 154.2 | 154.2 | -1.7 (-1.09%) | 6,209,663 |
| 15 Dec 2022 | GBX | 155.8 | 157.5 | 154.1 | 155.9 | 155.9 | -1.9 (-1.20%) | 3,843,917 |
| 14 Dec 2022 | GBX | 155 | 159.2 | 155 | 157.8 | 157.8 | -0.1 (-0.06%) | 3,779,302 |
| 13 Dec 2022 | GBX | 159 | 159.2 | 155.8 | 157.9 | 157.9 | -1.4 (-0.88%) | 3,295,960 |
| 12 Dec 2022 | GBX | 163.6 | 163.6 | 158.1 | 159.3 | 159.3 | +1 (+0.63%) | 1,809,527 |
| 9 Dec 2022 | GBX | 156.6 | 160.1 | 156 | 158.3 | 158.3 | -1 (-0.63%) | 4,148,880 |
| 8 Dec 2022 | GBX | 160.5 | 164.5 | 159.2976 | 159.3 | 159.3 | -4.2 (-2.57%) | 4,047,392 |
| 7 Dec 2022 | GBX | 169.6 | 169.7627 | 163.5 | 163.5 | 163.5 | -6 (-3.54%) | 4,277,951 |
| 6 Dec 2022 | GBX | 172.1 | 173.1 | 168.9 | 169.5 | 169.5 | -2.2 (-1.28%) | 1,574,368 |
| 5 Dec 2022 | GBX | 175 | 175 | 171 | 171.7 | 171.7 | -0.9 (-0.52%) | 1,487,686 |
| 2 Dec 2022 | GBX | 172.1 | 173.3 | 171.1 | 172.6 | 172.6 | +0.4 (+0.23%) | 2,986,552 |
| 1 Dec 2022 | GBX | 166.9 | 173 | 166.9 | 172.2 | 172.2 | +1 (+0.58%) | 2,156,686 |
| 30 Nov 2022 | GBX | 175 | 175 | 170.3 | 171.2 | 171.2 | +0.3 (+0.18%) | 5,527,916 |
| 29 Nov 2022 | GBX | 168.1 | 171.2 | 168.1 | 170.9 | 170.9 | +2.8 (+1.67%) | 2,100,029 |
| 28 Nov 2022 | GBX | 171 | 172.126 | 167.5 | 168.1 | 168.1 | -2.4 (-1.41%) | 3,826,492 |
| 25 Nov 2022 | GBX | 169.4 | 171.0789 | 168.6 | 170.5 | 170.5 | +0.5 (+0.29%) | 4,866,704 |
| 24 Nov 2022 | GBX | 166.3 | 171.3 | 166.3 | 170 | 170 | +2 (+1.19%) | 3,602,449 |
| 23 Nov 2022 | GBX | 174.5 | 174.5 | 167.8 | 168 | 168 | -2.1 (-1.23%) | 7,746,479 |
| 22 Nov 2022 | GBX | 171 | 171.6 | 169.8 | 170.1 | 170.1 | -0.2 (-0.12%) | 2,018,589 |
| 21 Nov 2022 | GBX | 168 | 171.3 | 167.8 | 170.3 | 170.3 | +0.3 (+0.18%) | 2,728,610 |
| 18 Nov 2022 | GBX | 168 | 170 | 166.1 | 170 | 170 | +3.3 (+1.98%) | 2,643,584 |
| 17 Nov 2022 | GBX | 163.3 | 167.6 | 163.3 | 166.7 | 166.7 | +1.8 (+1.09%) | 1,989,417 |
| 16 Nov 2022 | GBX | 168.2 | 168.71 | 163.9 | 164.9 | 164.9 | -1.2 (-0.72%) | 2,895,654 |
| 15 Nov 2022 | GBX | 164.4 | 166.1 | 162.7 | 166.1 | 166.1 | +1.7 (+1.03%) | 3,793,309 |
| 14 Nov 2022 | GBX | 165 | 165.8 | 160.6 | 164.4 | 164.4 | +0.7 (+0.43%) | 3,977,057 |
| 11 Nov 2022 | GBX | 172.2 | 172.2 | 161.8 | 163.7 | 163.7 | -6 (-3.54%) | 6,019,986 |
| 10 Nov 2022 | GBX | 164.3 | 170.4 | 162.916 | 169.7 | 169.7 | +7.5 (+4.62%) | 3,952,565 |
