| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 180.5 | 185.9 | 179.5 | 181.6 | 181.6 | -3.4 (-1.84%) | 2,812,287 |
| 15 May 2024 | GBX | 187 | 187 | 184.6 | 185 | 185 | -0.1 (-0.05%) | 1,504,180 |
| 14 May 2024 | GBX | 187.2 | 187.2 | 183.1 | 185.1 | 185.1 | +1.5 (+0.82%) | 5,259,083 |
| 13 May 2024 | GBX | 180.1 | 185.4 | 180.1 | 183.6 | 183.6 | -1.1 (-0.60%) | 2,023,463 |
| 10 May 2024 | GBX | 182.3 | 184.8 | 182.091 | 184.7 | 184.7 | +2.3 (+1.26%) | 1,524,934 |
| 9 May 2024 | GBX | 187.2 | 187.2 | 180.8 | 182.4 | 182.4 | -0.8 (-0.44%) | 2,008,789 |
| 8 May 2024 | GBX | 182.3 | 183.9 | 181.8 | 183.2 | 183.2 | +0.8 (+0.44%) | 2,810,650 |
| 7 May 2024 | GBX | 182.8 | 183.4 | 181.7 | 182.4 | 182.4 | +1.1 (+0.61%) | 1,744,325 |
| 3 May 2024 | GBX | 178.8 | 182.4 | 178.8 | 181.3 | 181.3 | -1 (-0.55%) | 3,008,487 |
| 2 May 2024 | GBX | 182.5 | 183.3 | 179.7 | 182.3 | 182.3 | +0.3 (+0.16%) | 2,630,826 |
| 1 May 2024 | GBX | 185 | 185.1 | 181.8 | 182 | 182 | -1.2 (-0.66%) | 1,670,874 |
| 30 Apr 2024 | GBX | 184 | 185.4 | 183.2 | 183.2 | 183.2 | -1.1 (-0.60%) | 2,485,645 |
| 29 Apr 2024 | GBX | 183.5 | 185.5 | 182.119 | 184.3 | 184.3 | +2.4 (+1.32%) | 2,491,397 |
| 26 Apr 2024 | GBX | 182.3 | 183.4 | 181 | 181.9 | 181.9 | +0.5 (+0.28%) | 2,262,753 |
| 25 Apr 2024 | GBX | 177 | 182 | 174.4 | 181.4 | 181.4 | +1.8 (+1.00%) | 6,300,896 |
| 24 Apr 2024 | GBX | 181.2 | 183.0879 | 177.9 | 179.6 | 179.6 | -2.4 (-1.32%) | 2,554,610 |
| 23 Apr 2024 | GBX | 182.4 | 182.4 | 179.883 | 182 | 182 | +0.6 (+0.33%) | 1,830,372 |
| 22 Apr 2024 | GBX | 178.6 | 182 | 178.3 | 181.4 | 181.4 | +2.3 (+1.28%) | 2,041,297 |
| 19 Apr 2024 | GBX | 182.6 | 182.6 | 176.7 | 179.1 | 179.1 | +1 (+0.56%) | 3,120,611 |
| 18 Apr 2024 | GBX | 180 | 182.8 | 176.2 | 178.1 | 178.1 | -2.6 (-1.44%) | 3,311,951 |
| 17 Apr 2024 | GBX | 184 | 184 | 180.1 | 180.7 | 180.7 | -1.6 (-0.88%) | 3,283,433 |
| 16 Apr 2024 | GBX | 183.2 | 183.3 | 180.5 | 182.3 | 182.3 | -3.2 (-1.73%) | 3,664,099 |
| 15 Apr 2024 | GBX | 180 | 186.7 | 180 | 185.5 | 185.5 | +1.2 (+0.65%) | 2,112,050 |
| 12 Apr 2024 | GBX | 189 | 189 | 183.7 | 184.3 | 184.3 | -1.7 (-0.91%) | 2,755,482 |
| 11 Apr 2024 | GBX | 185.2 | 186.3 | 183.2 | 186 | 186 | +0.3 (+0.16%) | 1,813,201 |
| 10 Apr 2024 | GBX | 185 | 186.1 | 183.9 | 185.7 | 185.7 | +2.1 (+1.14%) | 2,526,985 |
| 9 Apr 2024 | GBX | 181.8 | 185.7 | 181.8 | 183.6 | 183.6 | -2.4 (-1.29%) | 16,987,065 |
| 8 Apr 2024 | GBX | 183.1 | 186.8 | 183.1 | 186 | 186 | -0.4 (-0.21%) | 3,842,198 |
| 5 Apr 2024 | GBX | 186.5 | 187 | 184.2 | 186.4 | 186.4 | -1.1 (-0.59%) | 2,296,999 |
| 4 Apr 2024 | GBX | 187.7 | 188.9 | 186.3 | 187.5 | 187.5 | +0.5 (+0.27%) | 4,138,195 |
