| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1995 | GBX | 242.5 | 248 | 242.5 | 247 | 247 | +4 (+1.65%) | 44,300 |
| 5 Apr 1995 | GBX | 243.5 | 250 | 242 | 243 | 243 | 0.0 (0.0%) | 54,916 |
| 4 Apr 1995 | GBX | 245.5 | 251 | 243 | 243 | 243 | -2.5 (-1.02%) | 70,916 |
| 3 Apr 1995 | GBX | 251 | 251 | 245 | 245.5 | 245.5 | -3.5 (-1.41%) | 14,735 |
| 31 Mar 1995 | GBX | 252 | 252 | 249 | 249 | 249 | +4 (+1.63%) | 58,000 |
| 30 Mar 1995 | GBX | 250 | 252 | 245 | 245 | 245 | -1 (-0.41%) | 31,750 |
| 29 Mar 1995 | GBX | 246 | 246 | 245 | 246 | 246 | -4 (-1.60%) | 30,100 |
| 28 Mar 1995 | GBX | 246 | 250 | 245 | 250 | 250 | +1.5 (+0.60%) | 51,699 |
| 27 Mar 1995 | GBX | 247 | 251 | 247 | 248.5 | 248.5 | -8.5 (-3.31%) | 118,750 |
| 24 Mar 1995 | GBX | 248 | 257 | 248 | 257 | 257 | +9 (+3.63%) | 34,485 |
| 23 Mar 1995 | GBX | 248 | 248 | 248 | 248 | 248 | -9 (-3.50%) | 500 |
| 22 Mar 1995 | GBX | 257 | 257 | 257 | 257 | 257 | +7 (+2.80%) | 778 |
| 21 Mar 1995 | GBX | 248 | 250 | 248 | 250 | 250 | -5 (-1.96%) | 2,315 |
| 20 Mar 1995 | GBX | 251 | 255 | 248 | 255 | 255 | 0.0 (0.0%) | 10,168 |
| 17 Mar 1995 | GBX | 256 | 257 | 252 | 255 | 255 | -1 (-0.39%) | 457,050 |
| 16 Mar 1995 | GBX | 256 | 257 | 256 | 256 | 256 | -2 (-0.78%) | 12,720 |
| 15 Mar 1995 | GBX | 256 | 260 | 256 | 258 | 258 | +1 (+0.39%) | 307,622 |
| 14 Mar 1995 | GBX | 257 | 257 | 257 | 257 | 257 | -3 (-1.15%) | 7,530 |
| 10 Mar 1995 | GBX | 259 | 260 | 257 | 260 | 260 | +2 (+0.78%) | 61,400 |
| 9 Mar 1995 | GBX | 258.75 | 259 | 258 | 258 | 258 | 0.0 (0.0%) | 12,150 |
| 8 Mar 1995 | GBX | 258 | 265 | 258 | 258 | 258 | -4 (-1.53%) | 20,238 |
| 7 Mar 1995 | GBX | 260.5 | 264 | 260 | 262 | 262 | +2 (+0.77%) | 14,125 |
| 6 Mar 1995 | GBX | 262 | 268 | 260 | 260 | 260 | -8 (-2.99%) | 231,520 |
| 3 Mar 1995 | GBX | 265 | 268 | 260 | 268 | 268 | +5 (+1.90%) | 897,885 |
| 2 Mar 1995 | GBX | 268 | 268 | 263 | 263 | 263 | -10 (-3.66%) | 22,730 |
| 1 Mar 1995 | GBX | 276 | 276 | 272 | 273 | 273 | +1 (+0.37%) | 198,688 |
| 28 Feb 1995 | GBX | 270 | 276 | 270 | 272 | 272 | +2 (+0.74%) | 115,000 |
| 27 Feb 1995 | GBX | 275 | 277 | 270 | 270 | 270 | +5 (+1.89%) | 16,922 |
| 24 Feb 1995 | GBX | 265 | 265 | 265 | 265 | 265 | -5 (-1.85%) | 40,625 |
| 23 Feb 1995 | GBX | 270 | 274 | 270 | 270 | 270 | 0.0 (0.0%) | 7,725 |
