| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1995 | GBX | 274 | 274 | 270 | 270 | 270 | -8 (-2.88%) | 16,500 |
| 21 Feb 1995 | GBX | 270 | 278 | 270 | 278 | 278 | +8 (+2.96%) | 737,695 |
| 20 Feb 1995 | GBX | 270 | 278 | 270 | 270 | 270 | -2 (-0.74%) | 7,233 |
| 17 Feb 1995 | GBX | 272 | 272 | 272 | 272 | 272 | -3 (-1.09%) | 632 |
| 15 Feb 1995 | GBX | 278 | 278 | 270.5 | 275 | 275 | +2 (+0.73%) | 56,023 |
| 14 Feb 1995 | GBX | 270 | 273 | 270 | 273 | 273 | +1 (+0.37%) | 508,334 |
| 13 Feb 1995 | GBX | 276 | 278 | 271 | 272 | 272 | -3 (-1.09%) | 954,915 |
| 10 Feb 1995 | GBX | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 1,500 |
| 9 Feb 1995 | GBX | 275 | 275 | 275 | 275 | 275 | -2 (-0.72%) | 1,261 |
| 8 Feb 1995 | GBX | 277 | 277 | 277 | 277 | 277 | -2 (-0.72%) | 25,000 |
| 7 Feb 1995 | GBX | 279 | 279 | 279 | 279 | 279 | +4 (+1.45%) | 4,170 |
| 6 Feb 1995 | GBX | 280 | 280 | 275 | 275 | 275 | -2 (-0.72%) | 606,485 |
| 3 Feb 1995 | GBX | 277 | 277 | 277 | 277 | 277 | +2 (+0.73%) | 735 |
| 2 Feb 1995 | GBX | 282 | 282 | 275 | 275 | 275 | -2 (-0.72%) | 148,674 |
| 1 Feb 1995 | GBX | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 828 |
| 31 Jan 1995 | GBX | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 5,653 |
| 30 Jan 1995 | GBX | 277 | 277 | 277 | 277 | 277 | +2 (+0.73%) | 3,655 |
| 27 Jan 1995 | GBX | 278 | 278 | 274 | 275 | 275 | -2 (-0.72%) | 250,000 |
| 26 Jan 1995 | GBX | 281 | 281 | 277 | 277 | 277 | 0.0 (0.0%) | 302,544 |
| 25 Jan 1995 | GBX | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 550 |
| 24 Jan 1995 | GBX | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 1,201 |
| 23 Jan 1995 | GBX | 277 | 277 | 277 | 277 | 277 | -6 (-2.12%) | 2,000 |
| 20 Jan 1995 | GBX | 283 | 283 | 283 | 283 | 283 | +6 (+2.17%) | 11,100 |
| 19 Jan 1995 | GBX | 277 | 277 | 277 | 277 | 277 | +2 (+0.73%) | 3,245 |
| 18 Jan 1995 | GBX | 275 | 275 | 275 | 275 | 275 | -2 (-0.72%) | 250,000 |
| 17 Jan 1995 | GBX | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 2,400 |
| 16 Jan 1995 | GBX | 277 | 277 | 277 | 277 | 277 | -7 (-2.46%) | 8,015 |
| 13 Jan 1995 | GBX | 278 | 284 | 277 | 284 | 284 | +3 (+1.07%) | 2,568 |
| 12 Jan 1995 | GBX | 277 | 281 | 277 | 281 | 281 | +1 (+0.36%) | 94,370 |
| 11 Jan 1995 | GBX | 277 | 280 | 277 | 280 | 280 | -1 (-0.36%) | 22,500 |
