| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1995 | GBX | 281 | 281 | 281 | 281 | 281 | +4 (+1.44%) | 7,200 |
| 9 Jan 1995 | GBX | 277 | 277 | 277 | 277 | 277 | +2 (+0.73%) | 2,630 |
| 6 Jan 1995 | GBX | 280 | 280 | 275 | 275 | 275 | -5 (-1.79%) | 77,585 |
| 5 Jan 1995 | GBX | 277 | 280 | 277 | 280 | 280 | +3 (+1.08%) | 6,550 |
| 4 Jan 1995 | GBX | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 500,000 |
| 3 Jan 1995 | GBX | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 60,071 |
| 29 Dec 1994 | GBX | 277 | 277 | 277 | 277 | 277 | -6 (-2.12%) | 1,120 |
| 28 Dec 1994 | GBX | 283 | 283 | 283 | 283 | 283 | +6 (+2.17%) | 27,300 |
| 23 Dec 1994 | GBX | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 3,375 |
| 22 Dec 1994 | GBX | 280 | 280 | 277 | 277 | 277 | -6 (-2.12%) | 43,200 |
| 20 Dec 1994 | GBX | 283 | 283 | 283 | 283 | 283 | +6 (+2.17%) | 1,000 |
| 19 Dec 1994 | GBX | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 3,523 |
| 16 Dec 1994 | GBX | 277 | 277 | 277 | 277 | 277 | -5 (-1.77%) | 5,000 |
| 15 Dec 1994 | GBX | 282 | 282 | 282 | 282 | 282 | +7 (+2.55%) | 650 |
| 14 Dec 1994 | GBX | 279 | 279 | 275 | 275 | 275 | -3 (-1.08%) | 26,182 |
| 13 Dec 1994 | GBX | 283 | 283 | 275 | 278 | 278 | -4 (-1.42%) | 262,013 |
| 12 Dec 1994 | GBX | 282 | 282 | 282 | 282 | 282 | +2 (+0.71%) | 10,000 |
| 9 Dec 1994 | GBX | 285 | 285 | 277 | 280 | 280 | -2 (-0.71%) | 93,954 |
| 8 Dec 1994 | GBX | 280 | 282 | 280 | 282 | 282 | -8 (-2.76%) | 55,600 |
| 7 Dec 1994 | GBX | 287 | 298 | 287 | 290 | 290 | 0.0 (0.0%) | 1,454,000 |
| 6 Dec 1994 | GBX | 290 | 291 | 290 | 290 | 290 | -3.5 (-1.19%) | 14,685 |
| 5 Dec 1994 | GBX | 293.5 | 293.5 | 293.5 | 293.5 | 293.5 | +3.5 (+1.21%) | 270,000 |
| 2 Dec 1994 | GBX | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 1,400 |
| 1 Dec 1994 | GBX | 295 | 295 | 290 | 290 | 290 | -4.5 (-1.53%) | 102,650 |
| 30 Nov 1994 | GBX | 295 | 295 | 290 | 294.5 | 294.5 | -0.5 (-0.17%) | 131,000 |
| 29 Nov 1994 | GBX | 290 | 295 | 287 | 295 | 295 | +5 (+1.72%) | 8,228 |
| 28 Nov 1994 | GBX | 288 | 290 | 287 | 290 | 290 | +1.5 (+0.52%) | 32,860 |
| 25 Nov 1994 | GBX | 287 | 288.5 | 287 | 288.5 | 288.5 | +1.5 (+0.52%) | 201,668 |
| 24 Nov 1994 | GBX | 287 | 295 | 287 | 287 | 287 | -1 (-0.35%) | 206,965 |
| 23 Nov 1994 | GBX | 288 | 288 | 288 | 288 | 288 | -4 (-1.37%) | 7,900 |
