Serco Group Recent Share Price (LSE:SRP)

LSE:SRP - Serco Group PLC Serco Group
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Oct 1994	GBX	288	288	288	288	288	0.0 (0.0%)
10 Oct 1994	GBX	288	288	288	288	288	0.0 (0.0%)
7 Oct 1994	GBX	290	290	288	288	288	+3 (+1.05%)
6 Oct 1994	GBX	290	290	285	285	285	-4 (-1.38%)
5 Oct 1994	GBX	300	300	289	289	289	-11 (-3.67%)
4 Oct 1994	GBX	300	300	300	300	300	0.0 (0.0%)
3 Oct 1994	GBX	300	300	300	300	300	0.0 (0.0%)
30 Sep 1994	GBX	300	300	300	300	300	0.0 (0.0%)
29 Sep 1994	GBX	300	300	300	300	300	0.0 (0.0%)
28 Sep 1994	GBX	300	300	300	300	300	0.0 (0.0%)
27 Sep 1994	GBX	300	300	300	300	300	0.0 (0.0%)
26 Sep 1994	GBX	298	300	298	300	300	+1 (+0.33%)
23 Sep 1994	GBX	298	299	298	299	299	0.0 (0.0%)
22 Sep 1994	GBX	298	299	298	299	299	0.0 (0.0%)
21 Sep 1994	GBX	298	299	298	299	299	0.0 (0.0%)
20 Sep 1994	GBX	298	299	298	299	299	0.0 (0.0%)
19 Sep 1994	GBX	300	300	298	299	299	-1 (-0.33%)
16 Sep 1994	GBX	300	300	300	300	300	0.0 (0.0%)
15 Sep 1994	GBX	300	300	300	300	300	0.0 (0.0%)
14 Sep 1994	GBX	302	302	300	300	300	-1 (-0.33%)
13 Sep 1994	GBX	302	302	301	301	301	0.0 (0.0%)
12 Sep 1994	GBX	302	302	301	301	301	0.0 (0.0%)
9 Sep 1994	GBX	302	302	301	301	301	+1 (+0.33%)
8 Sep 1994	GBX	302	302	300	300	300	0.0 (0.0%)
7 Sep 1994	GBX	300	300	299	300	300	+1 (+0.33%)
6 Sep 1994	GBX	297	300	297	299	299	+2 (+0.67%)
5 Sep 1994	GBX	297	297	297	297	297	-3 (-1%)
2 Sep 1994	GBX	297	300	297	300	300	+3 (+1.01%)
1 Sep 1994	GBX	297	297	297	297	297	0.0 (0.0%)
31 Aug 1994	GBX	287	297	287	297	297	+14 (+4.95%)