Serco Group Recent Share Price (LSE:SRP)

LSE:SRP - Serco Group PLC Serco Group
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Aug 1994	GBX	283	283	283	283	283	0.0 (0.0%)
26 Aug 1994	GBX	283	283	283	283	283	0.0 (0.0%)
25 Aug 1994	GBX	283	283	283	283	283	+1 (+0.35%)
24 Aug 1994	GBX	280	282	280	282	282	+2 (+0.71%)
23 Aug 1994	GBX	275	280	275	280	280	+2 (+0.72%)
22 Aug 1994	GBX	283	283	278	278	278	-6 (-2.11%)
19 Aug 1994	GBX	285	285	284	284	284	0.0 (0.0%)
18 Aug 1994	GBX	285	285	284	284	284	0.0 (0.0%)
17 Aug 1994	GBX	285	285	284	284	284	0.0 (0.0%)
16 Aug 1994	GBX	285	285	284	284	284	-2 (-0.70%)
15 Aug 1994	GBX	288	288	286	286	286	-2 (-0.69%)
12 Aug 1994	GBX	288	288	288	288	288	0.0 (0.0%)
11 Aug 1994	GBX	288	288	288	288	288	0.0 (0.0%)
10 Aug 1994	GBX	288	288	288	288	288	0.0 (0.0%)
9 Aug 1994	GBX	288	288	288	288	288	0.0 (0.0%)
8 Aug 1994	GBX	290	290	288	288	288	-2 (-0.69%)
5 Aug 1994	GBX	290	290	290	290	290	0.0 (0.0%)
4 Aug 1994	GBX	292	292	290	290	290	-1 (-0.34%)
3 Aug 1994	GBX	292	292	291	291	291	+1 (+0.34%)
2 Aug 1994	GBX	290	290	290	290	290	0.0 (0.0%)
1 Aug 1994	GBX	290	290	290	290	290	0.0 (0.0%)
29 Jul 1994	GBX	290	290	290	290	290	+5 (+1.75%)
28 Jul 1994	GBX	290	290	285	285	285	-3 (-1.04%)
27 Jul 1994	GBX	290	290	288	288	288	0.0 (0.0%)
26 Jul 1994	GBX	290	290	288	288	288	0.0 (0.0%)
25 Jul 1994	GBX	290	290	288	288	288	+3 (+1.05%)
22 Jul 1994	GBX	290	290	285	285	285	-2 (-0.70%)
21 Jul 1994	GBX	290	290	287	287	287	0.0 (0.0%)
20 Jul 1994	GBX	285	287	284	287	287	+4 (+1.41%)
19 Jul 1994	GBX	285	285	283	283	283	0.0 (0.0%)