Serco Group Recent Share Price (LSE:SRP)

LSE:SRP - Serco Group PLC Serco Group
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Jul 1994	GBX	285	285	283	283	283	+1 (+0.35%)
15 Jul 1994	GBX	280	283	280	282	282	+3 (+1.08%)
14 Jul 1994	GBX	280	280	279	279	279	0.0 (0.0%)
13 Jul 1994	GBX	278	279	277	279	279	+2 (+0.72%)
12 Jul 1994	GBX	278	278	277	277	277	0.0 (0.0%)
11 Jul 1994	GBX	273	277	272	277	277	+5 (+1.84%)
8 Jul 1994	GBX	273	273	272	272	272	-1 (-0.37%)
7 Jul 1994	GBX	273	273	272	273	273	+1 (+0.37%)
6 Jul 1994	GBX	273	273	272	272	272	0.0 (0.0%)
5 Jul 1994	GBX	273	273	272	272	272	0.0 (0.0%)
4 Jul 1994	GBX	273	273	272	272	272	0.0 (0.0%)
1 Jul 1994	GBX	270	272	269	272	272	+3 (+1.12%)
30 Jun 1994	GBX	248	269	248	269	269	+22 (+8.91%)
29 Jun 1994	GBX	245	247	245	247	247	+2 (+0.82%)
28 Jun 1994	GBX	245	245	243	245	245	0.0 (0.0%)
27 Jun 1994	GBX	262	264	244	245	245	-20 (-7.55%)
24 Jun 1994	GBX	275	275	265	265	265	-10 (-3.64%)
23 Jun 1994	GBX	285	285	275	275	275	-10 (-3.51%)
22 Jun 1994	GBX	292	294	285	285	285	-9 (-3.06%)
21 Jun 1994	GBX	295	295	294	294	294	-1 (-0.34%)
20 Jun 1994	GBX	295	295	295	295	295	0.0 (0.0%)
17 Jun 1994	GBX	295	295	295	295	295	0.0 (0.0%)
16 Jun 1994	GBX	295	295	295	295	295	0.0 (0.0%)
15 Jun 1994	GBX	295	295	295	295	295	0.0 (0.0%)
14 Jun 1994	GBX	295	295	295	295	295	0.0 (0.0%)
13 Jun 1994	GBX	295	295	295	295	295	0.0 (0.0%)
10 Jun 1994	GBX	295	295	295	295	295	0.0 (0.0%)
9 Jun 1994	GBX	295	295	295	295	295	0.0 (0.0%)
8 Jun 1994	GBX	295	295	295	295	295	0.0 (0.0%)
7 Jun 1994	GBX	295	295	295	295	295	0.0 (0.0%)