Serco Group Recent Share Price (LSE:SRP)

LSE:SRP - Serco Group PLC Serco Group
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Jun 1994	GBX	295	295	295	295	295	0.0 (0.0%)
3 Jun 1994	GBX	295	295	295	295	295	0.0 (0.0%)
2 Jun 1994	GBX	295	295	295	295	295	0.0 (0.0%)
1 Jun 1994	GBX	295	295	295	295	295	0.0 (0.0%)
31 May 1994	GBX	295	295	295	295	295	0.0 (0.0%)
27 May 1994	GBX	295	295	295	295	295	0.0 (0.0%)
26 May 1994	GBX	295	295	295	295	295	0.0 (0.0%)
25 May 1994	GBX	295	295	295	295	295	0.0 (0.0%)
24 May 1994	GBX	295	295	295	295	295	0.0 (0.0%)
23 May 1994	GBX	293	295	293	295	295	+1 (+0.34%)
20 May 1994	GBX	293	294	293	294	294	0.0 (0.0%)
19 May 1994	GBX	293	294	293	294	294	+1 (+0.34%)
18 May 1994	GBX	293	293	293	293	293	0.0 (0.0%)
17 May 1994	GBX	293	293	293	293	293	0.0 (0.0%)
16 May 1994	GBX	292	293	292	293	293	0.0 (0.0%)
13 May 1994	GBX	292	293	292	293	293	0.0 (0.0%)
12 May 1994	GBX	292	293	292	293	293	0.0 (0.0%)
11 May 1994	GBX	292	293	291	293	293	+2 (+0.69%)
10 May 1994	GBX	292	292	291	291	291	0.0 (0.0%)
9 May 1994	GBX	292	292	291	291	291	0.0 (0.0%)
6 May 1994	GBX	292	292	291	291	291	0.0 (0.0%)
5 May 1994	GBX	290	291	290	291	291	+1 (+0.34%)
4 May 1994	GBX	290	290	290	290	290	0.0 (0.0%)
3 May 1994	GBX	282	290	282	290	290	+6 (+2.11%)
29 Apr 1994	GBX	280	284	280	284	284	+1 (+0.35%)
28 Apr 1994	GBX	280	283	280	283	283	-1 (-0.35%)
27 Apr 1994	GBX	287	287	284	284	284	0.0 (0.0%)
26 Apr 1994	GBX	280	284	280	284	284	0.0 (0.0%)
25 Apr 1994	GBX	285	289	284	284	284	-5 (-1.73%)
22 Apr 1994	GBX	287	290	287	289	289	-1 (-0.34%)