| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1994 | GBX | 290 | 293 | 290 | 290 | 290 | -3 (-1.02%) | 0 |
| 20 Apr 1994 | GBX | 293 | 294 | 293 | 293 | 293 | -1 (-0.34%) | 0 |
| 19 Apr 1994 | GBX | 295 | 299 | 294 | 294 | 294 | -5 (-1.67%) | 0 |
| 18 Apr 1994 | GBX | 300 | 303 | 299 | 299 | 299 | -4 (-1.32%) | 0 |
| 15 Apr 1994 | GBX | 303 | 304 | 303 | 303 | 303 | -1 (-0.33%) | 0 |
| 14 Apr 1994 | GBX | 303 | 304 | 303 | 304 | 304 | 0.0 (0.0%) | 0 |
| 13 Apr 1994 | GBX | 303 | 304 | 303 | 304 | 304 | 0.0 (0.0%) | 0 |
| 12 Apr 1994 | GBX | 308 | 308 | 300 | 304 | 304 | -3 (-0.98%) | 0 |
| 11 Apr 1994 | GBX | 285 | 307 | 285 | 307 | 307 | +22 (+7.72%) | 0 |
| 8 Apr 1994 | GBX | 279.5 | 285 | 279.5 | 285 | 285 | -1,105 (-79.50%) | 0 |
| 7 Apr 1994 | GBX | 1,390 | 1,393 | 1,390 | 1,390 | 1,390 | -3 (-0.22%) | 0 |
| 6 Apr 1994 | GBX | 1,390 | 1,393 | 1,390 | 1,393 | 1,393 | +21 (+1.53%) | 0 |
| 5 Apr 1994 | GBX | 1,390 | 1,393 | 1,372 | 1,372 | 1,372 | -21 (-1.51%) | 0 |
| 31 Mar 1994 | GBX | 1,400 | 1,400 | 1,393 | 1,393 | 1,393 | +17 (+1.24%) | 0 |
| 30 Mar 1994 | GBX | 1,400 | 1,400 | 1,376 | 1,376 | 1,376 | 0.0 (0.0%) | 0 |
| 29 Mar 1994 | GBX | 1,400 | 1,400 | 1,376 | 1,376 | 1,376 | 0.0 (0.0%) | 0 |
| 28 Mar 1994 | GBX | 1,400 | 1,400 | 1,376 | 1,376 | 1,376 | -24 (-1.71%) | 0 |
| 25 Mar 1994 | GBX | 1,415 | 1,415 | 1,400 | 1,400 | 1,400 | +9 (+0.65%) | 0 |
| 24 Mar 1994 | GBX | 1,425 | 1,425 | 1,391 | 1,391 | 1,391 | -19 (-1.35%) | 0 |
| 23 Mar 1994 | GBX | 1,425 | 1,425 | 1,410 | 1,410 | 1,410 | -15 (-1.05%) | 0 |
| 22 Mar 1994 | GBX | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
| 21 Mar 1994 | GBX | 1,450 | 1,450 | 1,425 | 1,425 | 1,425 | -13 (-0.90%) | 0 |
| 18 Mar 1994 | GBX | 1,465 | 1,465 | 1,438 | 1,438 | 1,438 | -32 (-2.18%) | 0 |
| 17 Mar 1994 | GBX | 1,475 | 1,475 | 1,470 | 1,470 | 1,470 | -5 (-0.34%) | 0 |
| 16 Mar 1994 | GBX | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 0 |
| 15 Mar 1994 | GBX | 1,495 | 1,495 | 1,475 | 1,475 | 1,475 | -5 (-0.34%) | 0 |
| 14 Mar 1994 | GBX | 1,495 | 1,495 | 1,480 | 1,480 | 1,480 | -5 (-0.34%) | 0 |
| 11 Mar 1994 | GBX | 1,495 | 1,495 | 1,485 | 1,485 | 1,485 | 0.0 (0.0%) | 0 |
| 10 Mar 1994 | GBX | 1,495 | 1,495 | 1,485 | 1,485 | 1,485 | 0.0 (0.0%) | 0 |
| 9 Mar 1994 | GBX | 1,495 | 1,495 | 1,485 | 1,485 | 1,485 | +5 (+0.34%) | 0 |
