Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1994 | GBX | 1,495 | 1,495 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
7 Mar 1994 | GBX | 1,495 | 1,495 | 1,480 | 1,480 | 1,480 | +10 (+0.68%) | 0 |
4 Mar 1994 | GBX | 1,475 | 1,475 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
3 Mar 1994 | GBX | 1,470 | 1,470 | 1,468 | 1,470 | 1,470 | +20 (+1.38%) | 0 |
2 Mar 1994 | GBX | 1,333 | 1,450 | 1,333 | 1,450 | 1,450 | +117 (+8.78%) | 0 |
1 Mar 1994 | GBX | 1,328 | 1,333 | 1,328 | 1,333 | 1,333 | +3 (+0.23%) | 0 |
28 Feb 1994 | GBX | 1,328 | 1,330 | 1,328 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
25 Feb 1994 | GBX | 1,328 | 1,333 | 1,328 | 1,330 | 1,330 | -3 (-0.23%) | 0 |
24 Feb 1994 | GBX | 1,328 | 1,333 | 1,328 | 1,333 | 1,333 | 0.0 (0.0%) | 0 |
23 Feb 1994 | GBX | 1,328 | 1,333 | 1,328 | 1,333 | 1,333 | +0.5 (+0.04%) | 0 |
22 Feb 1994 | GBX | 1,328 | 1,333 | 1,328 | 1,332.5 | 1,332.5 | -0.5 (-0.04%) | 0 |
21 Feb 1994 | GBX | 1,328 | 1,333 | 1,328 | 1,333 | 1,333 | 0.0 (0.0%) | 0 |
18 Feb 1994 | GBX | 1,328 | 1,333 | 1,328 | 1,333 | 1,333 | 0.0 (0.0%) | 0 |
17 Feb 1994 | GBX | 1,328 | 1,333 | 1,328 | 1,333 | 1,333 | 0.0 (0.0%) | 0 |
16 Feb 1994 | GBX | 1,328 | 1,333 | 1,328 | 1,333 | 1,333 | 0.0 (0.0%) | 0 |
15 Feb 1994 | GBX | 1,328 | 1,333 | 1,328 | 1,333 | 1,333 | 0.0 (0.0%) | 0 |
14 Feb 1994 | GBX | 1,328 | 1,333 | 1,328 | 1,333 | 1,333 | 0.0 (0.0%) | 0 |
11 Feb 1994 | GBX | 1,328 | 1,333 | 1,328 | 1,333 | 1,333 | 0.0 (0.0%) | 0 |
10 Feb 1994 | GBX | 1,328 | 1,333 | 1,328 | 1,333 | 1,333 | +3 (+0.23%) | 0 |
9 Feb 1994 | GBX | 1,328 | 1,330 | 1,328 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
8 Feb 1994 | GBX | 1,328 | 1,330 | 1,328 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
7 Feb 1994 | GBX | 1,338 | 1,338 | 1,328 | 1,330 | 1,330 | -8 (-0.60%) | 0 |
4 Feb 1994 | GBX | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 0 |
3 Feb 1994 | GBX | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 0 |
2 Feb 1994 | GBX | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 0 |
1 Feb 1994 | GBX | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 0 |
31 Jan 1994 | GBX | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 0 |
28 Jan 1994 | GBX | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 0 |
27 Jan 1994 | GBX | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 0 |
26 Jan 1994 | GBX | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 0 |