Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1994 | GBX | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 0 |
24 Jan 1994 | GBX | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 0 |
21 Jan 1994 | GBX | 1,333 | 1,338 | 1,333 | 1,338 | 1,338 | +3 (+0.22%) | 0 |
20 Jan 1994 | GBX | 1,333 | 1,335 | 1,333 | 1,335 | 1,335 | +2 (+0.15%) | 0 |
19 Jan 1994 | GBX | 1,313 | 1,333 | 1,313 | 1,333 | 1,333 | +15 (+1.14%) | 0 |
18 Jan 1994 | GBX | 1,313 | 1,318 | 1,313 | 1,318 | 1,318 | +5 (+0.38%) | 0 |
17 Jan 1994 | GBX | 1,313 | 1,313 | 1,313 | 1,313 | 1,313 | 0.0 (0.0%) | 0 |
14 Jan 1994 | GBX | 1,313 | 1,313 | 1,313 | 1,313 | 1,313 | 0.0 (0.0%) | 0 |
13 Jan 1994 | GBX | 1,313 | 1,313 | 1,308 | 1,313 | 1,313 | +10 (+0.77%) | 0 |
12 Jan 1994 | GBX | 1,303 | 1,303 | 1,303 | 1,303 | 1,303 | 0.0 (0.0%) | 0 |
11 Jan 1994 | GBX | 1,298 | 1,303 | 1,298 | 1,303 | 1,303 | +5 (+0.39%) | 0 |
10 Jan 1994 | GBX | 1,293 | 1,298 | 1,293 | 1,298 | 1,298 | +8 (+0.62%) | 0 |
7 Jan 1994 | GBX | 1,288 | 1,290 | 1,288 | 1,290 | 1,290 | +5 (+0.39%) | 0 |
6 Jan 1994 | GBX | 1,283 | 1,285 | 1,283 | 1,285 | 1,285 | +2 (+0.16%) | 0 |
5 Jan 1994 | GBX | 1,278 | 1,283 | 1,278 | 1,283 | 1,283 | +5 (+0.39%) | 0 |
4 Jan 1994 | GBX | 1,268 | 1,278 | 1,268 | 1,278 | 1,278 | 0.0 (0.0%) | 0 |
31 Dec 1993 | GBX | 1,268 | 1,278 | 1,268 | 1,278 | 1,278 | +5 (+0.39%) | 0 |
30 Dec 1993 | GBX | 1,268 | 1,273 | 1,268 | 1,273 | 1,273 | +3 (+0.24%) | 0 |
29 Dec 1993 | GBX | 1,268 | 1,270 | 1,268 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
24 Dec 1993 | GBX | 1,273 | 1,273 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
23 Dec 1993 | GBX | 1,268 | 1,270 | 1,268 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
22 Dec 1993 | GBX | 1,268 | 1,270 | 1,268 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
21 Dec 1993 | GBX | 1,273 | 1,273 | 1,268 | 1,270 | 1,270 | -3 (-0.24%) | 0 |
20 Dec 1993 | GBX | 1,273 | 1,273 | 1,273 | 1,273 | 1,273 | 0.0 (0.0%) | 0 |
17 Dec 1993 | GBX | 1,273 | 1,273 | 1,273 | 1,273 | 1,273 | 0.0 (0.0%) | 0 |
16 Dec 1993 | GBX | 1,273 | 1,273 | 1,273 | 1,273 | 1,273 | +3 (+0.24%) | 0 |
15 Dec 1993 | GBX | 1,258 | 1,270 | 1,258 | 1,270 | 1,270 | +10 (+0.79%) | 0 |
14 Dec 1993 | GBX | 1,258 | 1,260 | 1,258 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
13 Dec 1993 | GBX | 1,258 | 1,260 | 1,258 | 1,260 | 1,260 | -3 (-0.24%) | 0 |
10 Dec 1993 | GBX | 1,258 | 1,265 | 1,258 | 1,263 | 1,263 | -2 (-0.16%) | 0 |