Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1993 | GBX | 1,203 | 1,203 | 1,203 | 1,203 | 1,203 | 0.0 (0.0%) | 0 |
27 Oct 1993 | GBX | 1,203 | 1,203 | 1,203 | 1,203 | 1,203 | 0.0 (0.0%) | 0 |
26 Oct 1993 | GBX | 1,203 | 1,203 | 1,203 | 1,203 | 1,203 | +3 (+0.25%) | 0 |
25 Oct 1993 | GBX | 1,193 | 1,200 | 1,193 | 1,200 | 1,200 | +7 (+0.59%) | 0 |
22 Oct 1993 | GBX | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | 0.0 (0.0%) | 0 |
21 Oct 1993 | GBX | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | 0.0 (0.0%) | 0 |
20 Oct 1993 | GBX | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | 0.0 (0.0%) | 0 |
19 Oct 1993 | GBX | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | 0.0 (0.0%) | 0 |
18 Oct 1993 | GBX | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | 0.0 (0.0%) | 0 |
15 Oct 1993 | GBX | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | 0.0 (0.0%) | 0 |
14 Oct 1993 | GBX | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | 0.0 (0.0%) | 0 |
13 Oct 1993 | GBX | 1,188 | 1,193 | 1,188 | 1,193 | 1,193 | +3 (+0.25%) | 0 |
12 Oct 1993 | GBX | 1,178 | 1,190 | 1,178 | 1,190 | 1,190 | +10 (+0.85%) | 0 |
11 Oct 1993 | GBX | 1,173 | 1,180 | 1,173 | 1,180 | 1,180 | +2 (+0.17%) | 0 |
8 Oct 1993 | GBX | 1,163 | 1,178 | 1,163 | 1,178 | 1,178 | +15 (+1.29%) | 0 |
7 Oct 1993 | GBX | 1,163 | 1,163 | 1,163 | 1,163 | 1,163 | 0.0 (0.0%) | 0 |
6 Oct 1993 | GBX | 1,153 | 1,163 | 1,153 | 1,163 | 1,163 | +10 (+0.87%) | 0 |
5 Oct 1993 | GBX | 1,153 | 1,153 | 1,153 | 1,153 | 1,153 | 0.0 (0.0%) | 0 |
4 Oct 1993 | GBX | 1,148 | 1,153 | 1,148 | 1,153 | 1,153 | +5 (+0.44%) | 0 |
1 Oct 1993 | GBX | 1,148 | 1,148 | 1,148 | 1,148 | 1,148 | 0.0 (0.0%) | 0 |
30 Sep 1993 | GBX | 1,148 | 1,148 | 1,148 | 1,148 | 1,148 | 0.0 (0.0%) | 0 |
29 Sep 1993 | GBX | 1,148 | 1,148 | 1,148 | 1,148 | 1,148 | 0.0 (0.0%) | 0 |
28 Sep 1993 | GBX | 1,148 | 1,148 | 1,148 | 1,148 | 1,148 | 0.0 (0.0%) | 0 |
27 Sep 1993 | GBX | 1,148 | 1,148 | 1,148 | 1,148 | 1,148 | +8 (+0.70%) | 0 |
24 Sep 1993 | GBX | 1,148 | 1,148 | 1,140 | 1,140 | 1,140 | -8 (-0.70%) | 0 |
23 Sep 1993 | GBX | 1,148 | 1,148 | 1,148 | 1,148 | 1,148 | 0.0 (0.0%) | 0 |
22 Sep 1993 | GBX | 1,148 | 1,148 | 1,148 | 1,148 | 1,148 | 0.0 (0.0%) | 0 |
21 Sep 1993 | GBX | 1,148 | 1,148 | 1,148 | 1,148 | 1,148 | 0.0 (0.0%) | 0 |
20 Sep 1993 | GBX | 1,143 | 1,148 | 1,143 | 1,148 | 1,148 | +5 (+0.44%) | 0 |
17 Sep 1993 | GBX | 1,143 | 1,143 | 1,143 | 1,143 | 1,143 | +3 (+0.26%) | 0 |