Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1993 | GBX | 1,133 | 1,140 | 1,133 | 1,140 | 1,140 | +7 (+0.62%) | 0 |
15 Sep 1993 | GBX | 1,133 | 1,133 | 1,133 | 1,133 | 1,133 | 0.0 (0.0%) | 0 |
14 Sep 1993 | GBX | 1,133 | 1,133 | 1,133 | 1,133 | 1,133 | 0.0 (0.0%) | 0 |
13 Sep 1993 | GBX | 1,133 | 1,133 | 1,133 | 1,133 | 1,133 | 0.0 (0.0%) | 0 |
10 Sep 1993 | GBX | 1,118 | 1,133 | 1,118 | 1,133 | 1,133 | +13 (+1.16%) | 0 |
9 Sep 1993 | GBX | 1,118 | 1,120 | 1,118 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
8 Sep 1993 | GBX | 1,118 | 1,120 | 1,118 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
7 Sep 1993 | GBX | 1,113 | 1,120 | 1,113 | 1,120 | 1,120 | +7 (+0.63%) | 0 |
6 Sep 1993 | GBX | 1,098 | 1,113 | 1,098 | 1,113 | 1,113 | +13 (+1.18%) | 0 |
3 Sep 1993 | GBX | 1,098 | 1,100 | 1,098 | 1,100 | 1,100 | +2 (+0.18%) | 0 |
2 Sep 1993 | GBX | 1,088 | 1,098 | 1,088 | 1,098 | 1,098 | +8 (+0.73%) | 0 |
1 Sep 1993 | GBX | 1,083 | 1,090 | 1,078 | 1,090 | 1,090 | +5 (+0.46%) | 0 |
31 Aug 1993 | GBX | 1,078 | 1,088 | 1,078 | 1,085 | 1,085 | +7 (+0.65%) | 0 |
27 Aug 1993 | GBX | 1,078 | 1,078 | 1,078 | 1,078 | 1,078 | 0.0 (0.0%) | 0 |
26 Aug 1993 | GBX | 1,073 | 1,078 | 1,073 | 1,078 | 1,078 | +3 (+0.28%) | 0 |
25 Aug 1993 | GBX | 1,073 | 1,075 | 1,073 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
24 Aug 1993 | GBX | 1,073 | 1,075 | 1,073 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
23 Aug 1993 | GBX | 1,073 | 1,075 | 1,073 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
20 Aug 1993 | GBX | 1,073 | 1,075 | 1,073 | 1,075 | 1,075 | +2 (+0.19%) | 0 |
19 Aug 1993 | GBX | 1,063 | 1,073 | 1,063 | 1,073 | 1,073 | +10 (+0.94%) | 0 |
18 Aug 1993 | GBX | 1,058 | 1,063 | 1,058 | 1,063 | 1,063 | +5 (+0.47%) | 0 |
17 Aug 1993 | GBX | 1,058 | 1,058 | 1,058 | 1,058 | 1,058 | 0.0 (0.0%) | 0 |
16 Aug 1993 | GBX | 1,053 | 1,058 | 1,050 | 1,058 | 1,058 | +8 (+0.76%) | 0 |
13 Aug 1993 | GBX | 1,023 | 1,050 | 1,023 | 1,050 | 1,050 | +30 (+2.94%) | 0 |
12 Aug 1993 | GBX | 1,008 | 1,020 | 1,008 | 1,020 | 1,020 | +15 (+1.49%) | 0 |
11 Aug 1993 | GBX | 1,003 | 1,005 | 1,000 | 1,005 | 1,005 | +5 (+0.50%) | 0 |
10 Aug 1993 | GBX | 998 | 1,000 | 995 | 1,000 | 1,000 | +5 (+0.50%) | 0 |
9 Aug 1993 | GBX | 993 | 995 | 993 | 995 | 995 | +2 (+0.20%) | 0 |
6 Aug 1993 | GBX | 988 | 993 | 988 | 993 | 993 | +5 (+0.51%) | 0 |
5 Aug 1993 | GBX | 988 | 988 | 988 | 988 | 988 | 0.0 (0.0%) | 0 |