Serco Group Recent Share Price (LSE:SRP)

LSE:SRP - Serco Group PLC Serco Group
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Jun 1993	GBX	943	943	940	940	940	0.0 (0.0%)
22 Jun 1993	GBX	943	943	940	940	940	0.0 (0.0%)
21 Jun 1993	GBX	943	943	940	940	940	0.0 (0.0%)
18 Jun 1993	GBX	943	943	940	940	940	-3 (-0.32%)
17 Jun 1993	GBX	948	948	943	943	943	-5 (-0.53%)
16 Jun 1993	GBX	948	948	948	948	948	0.0 (0.0%)
15 Jun 1993	GBX	953	953	948	948	948	-5 (-0.52%)
14 Jun 1993	GBX	953	953	953	953	953	0.0 (0.0%)
11 Jun 1993	GBX	963	963	953	953	953	-7 (-0.73%)
10 Jun 1993	GBX	963	963	960	960	960	-3 (-0.31%)
9 Jun 1993	GBX	963	963	963	963	963	0.0 (0.0%)
8 Jun 1993	GBX	963	963	963	963	963	0.0 (0.0%)
7 Jun 1993	GBX	963	963	963	963	963	0.0 (0.0%)
4 Jun 1993	GBX	968	968	963	963	963	-2 (-0.21%)
3 Jun 1993	GBX	968	968	965	965	965	0.0 (0.0%)
2 Jun 1993	GBX	968	968	965	965	965	0.0 (0.0%)
1 Jun 1993	GBX	968	968	965	965	965	0.0 (0.0%)
28 May 1993	GBX	968	968	965	965	965	0.0 (0.0%)
27 May 1993	GBX	968	968	965	965	965	0.0 (0.0%)
26 May 1993	GBX	968	968	965	965	965	0.0 (0.0%)
25 May 1993	GBX	968	968	965	965	965	0.0 (0.0%)
24 May 1993	GBX	968	968	965	965	965	0.0 (0.0%)
21 May 1993	GBX	968	968	965	965	965	0.0 (0.0%)
20 May 1993	GBX	968	968	965	965	965	0.0 (0.0%)
19 May 1993	GBX	968	968	965	965	965	-3 (-0.31%)
18 May 1993	GBX	968	968	968	968	968	0.0 (0.0%)
17 May 1993	GBX	968	968	968	968	968	-2 (-0.21%)
14 May 1993	GBX	973	973	970	970	970	-5 (-0.51%)
13 May 1993	GBX	988	988	975	975	975	-8 (-0.81%)
12 May 1993	GBX	988	988	983	983	983	0.0 (0.0%)