Serco Group Recent Share Price (LSE:SRP)

LSE:SRP - Serco Group PLC Serco Group
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 May 1993	GBX	988	988	983	983	983	0.0 (0.0%)
10 May 1993	GBX	988	988	983	983	983	0.0 (0.0%)
7 May 1993	GBX	988	988	983	983	983	0.0 (0.0%)
6 May 1993	GBX	988	988	983	983	983	0.0 (0.0%)
5 May 1993	GBX	988	988	983	983	983	0.0 (0.0%)
4 May 1993	GBX	988	988	983	983	983	0.0 (0.0%)
30 Apr 1993	GBX	978	983	978	983	983	0.0 (0.0%)
29 Apr 1993	GBX	988	988	980	983	983	-2 (-0.20%)
28 Apr 1993	GBX	988	988	985	985	985	-3 (-0.30%)
27 Apr 1993	GBX	988	988	988	988	988	0.0 (0.0%)
26 Apr 1993	GBX	988	988	988	988	988	0.0 (0.0%)
23 Apr 1993	GBX	988	988	985	988	988	+38 (+4%)
22 Apr 1993	GBX	953	953	950	950	950	0.0 (0.0%)
21 Apr 1993	GBX	953	953	950	950	950	0.0 (0.0%)
20 Apr 1993	GBX	953	953	950	950	950	0.0 (0.0%)
19 Apr 1993	GBX	953	953	950	950	950	0.0 (0.0%)
16 Apr 1993	GBX	953	953	950	950	950	0.0 (0.0%)
15 Apr 1993	GBX	953	953	950	950	950	0.0 (0.0%)
14 Apr 1993	GBX	953	953	950	950	950	-3 (-0.31%)
13 Apr 1993	GBX	953	953	953	953	953	0.0 (0.0%)
8 Apr 1993	GBX	953	953	953	953	953	0.0 (0.0%)
7 Apr 1993	GBX	953	953	953	953	953	0.0 (0.0%)
6 Apr 1993	GBX	948	953	948	953	953	+3 (+0.32%)
5 Apr 1993	GBX	948	950	948	950	950	+5 (+0.53%)
2 Apr 1993	GBX	943	945	943	945	945	+2 (+0.21%)
1 Apr 1993	GBX	943	943	940	943	943	+3 (+0.32%)
31 Mar 1993	GBX	943	943	940	940	940	0.0 (0.0%)
30 Mar 1993	GBX	943	943	940	940	940	0.0 (0.0%)
29 Mar 1993	GBX	943	943	940	940	940	0.0 (0.0%)
26 Mar 1993	GBX	943	943	940	940	940	-3 (-0.32%)