Serco Group Recent Share Price (LSE:SRP)

LSE:SRP - Serco Group PLC Serco Group
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Mar 1993	GBX	948	948	943	943	943	-5 (-0.53%)
24 Mar 1993	GBX	948	948	948	948	948	+3 (+0.32%)
23 Mar 1993	GBX	943	945	943	945	945	+2 (+0.21%)
22 Mar 1993	GBX	943	943	943	943	943	+3 (+0.32%)
19 Mar 1993	GBX	938	940	938	940	940	+5 (+0.53%)
18 Mar 1993	GBX	938	938	935	935	935	-3 (-0.32%)
17 Mar 1993	GBX	938	938	938	938	938	0.0 (0.0%)
16 Mar 1993	GBX	938	938	938	938	938	0.0 (0.0%)
15 Mar 1993	GBX	933	938	930	938	938	+8 (+0.86%)
12 Mar 1993	GBX	918	930	918	930	930	+15 (+1.64%)
11 Mar 1993	GBX	898	915	898	915	915	+15 (+1.67%)
10 Mar 1993	GBX	888	900	888	900	900	+15 (+1.69%)
9 Mar 1993	GBX	868	885	868	885	885	+25 (+2.91%)
8 Mar 1993	GBX	863	868	860	860	860	-3 (-0.35%)
5 Mar 1993	GBX	853	863	853	863	863	+10 (+1.17%)
4 Mar 1993	GBX	853	853	853	853	853	0.0 (0.0%)
3 Mar 1993	GBX	808	853	808	853	853	+43 (+5.31%)
2 Mar 1993	GBX	763	810	763	810	810	+47 (+6.16%)
1 Mar 1993	GBX	763	763	763	763	763	0.0 (0.0%)
26 Feb 1993	GBX	758	763	758	763	763	+5 (+0.66%)
25 Feb 1993	GBX	753	758	753	758	758	+3 (+0.40%)
24 Feb 1993	GBX	758	758	755	755	755	0.0 (0.0%)
23 Feb 1993	GBX	753	755	753	755	755	0.0 (0.0%)
22 Feb 1993	GBX	758	758	755	755	755	-3 (-0.40%)
19 Feb 1993	GBX	758	758	758	758	758	0.0 (0.0%)
18 Feb 1993	GBX	758	758	758	758	758	0.0 (0.0%)
17 Feb 1993	GBX	758	758	758	758	758	0.0 (0.0%)
16 Feb 1993	GBX	758	760	758	758	758	-2 (-0.26%)
15 Feb 1993	GBX	758	760	758	760	760	0.0 (0.0%)
12 Feb 1993	GBX	758	760	758	760	760	0.0 (0.0%)