| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1993 | GBX | 758 | 760 | 758 | 760 | 760 | 0.0 (0.0%) | 0 |
| 10 Feb 1993 | GBX | 758 | 760 | 758 | 760 | 760 | 0.0 (0.0%) | 0 |
| 9 Feb 1993 | GBX | 758 | 760 | 758 | 760 | 760 | 0.0 (0.0%) | 0 |
| 8 Feb 1993 | GBX | 763 | 763 | 760 | 760 | 760 | +2 (+0.26%) | 0 |
| 5 Feb 1993 | GBX | 758 | 763 | 758 | 758 | 758 | -2 (-0.26%) | 0 |
| 4 Feb 1993 | GBX | 758 | 760 | 758 | 760 | 760 | -1 (-0.13%) | 0 |
| 3 Feb 1993 | GBX | 763 | 763 | 760 | 761 | 761 | +1 (+0.13%) | 0 |
| 2 Feb 1993 | GBX | 758 | 760 | 758 | 760 | 760 | 0.0 (0.0%) | 0 |
| 1 Feb 1993 | GBX | 753 | 768 | 753 | 760 | 760 | +5 (+0.66%) | 0 |
| 29 Jan 1993 | GBX | 753 | 755 | 753 | 755 | 755 | 0.0 (0.0%) | 0 |
| 28 Jan 1993 | GBX | 753 | 755 | 753 | 755 | 755 | 0.0 (0.0%) | 0 |
| 27 Jan 1993 | GBX | 753 | 755 | 753 | 755 | 755 | 0.0 (0.0%) | 0 |
| 26 Jan 1993 | GBX | 758 | 758 | 755 | 755 | 755 | 0.0 (0.0%) | 0 |
| 25 Jan 1993 | GBX | 768 | 768 | 750 | 755 | 755 | -10 (-1.31%) | 0 |
| 22 Jan 1993 | GBX | 763 | 765 | 760 | 765 | 765 | +5 (+0.66%) | 0 |
| 21 Jan 1993 | GBX | 758 | 760 | 758 | 760 | 760 | +5 (+0.66%) | 0 |
| 20 Jan 1993 | GBX | 753 | 765 | 753 | 755 | 755 | +2 (+0.27%) | 0 |
| 19 Jan 1993 | GBX | 753 | 753 | 753 | 753 | 753 | +3 (+0.40%) | 0 |
| 18 Jan 1993 | GBX | 748 | 750 | 748 | 750 | 750 | +5 (+0.67%) | 0 |
| 15 Jan 1993 | GBX | 735 | 745 | 735 | 745 | 745 | +10 (+1.36%) | 0 |
| 14 Jan 1993 | GBX | 723 | 735 | 723 | 735 | 735 | +13 (+1.80%) | 0 |
| 13 Jan 1993 | GBX | 720 | 722 | 720 | 722 | 722 | +2 (+0.28%) | 0 |
| 12 Jan 1993 | GBX | 715 | 720 | 715 | 720 | 720 | +2 (+0.28%) | 0 |
| 11 Jan 1993 | GBX | 715 | 718 | 715 | 718 | 718 | 0.0 (0.0%) | 0 |
| 8 Jan 1993 | GBX | 710 | 718 | 710 | 718 | 718 | +8 (+1.13%) | 0 |
| 7 Jan 1993 | GBX | 705 | 710 | 705 | 710 | 710 | +3 (+0.42%) | 0 |
| 6 Jan 1993 | GBX | 705 | 707 | 705 | 707 | 707 | 0.0 (0.0%) | 0 |
| 5 Jan 1993 | GBX | 698 | 707 | 698 | 707 | 707 | +10 (+1.43%) | 0 |
| 4 Jan 1993 | GBX | 695 | 697 | 695 | 697 | 697 | +2 (+0.29%) | 0 |
| 31 Dec 1992 | GBX | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
