Serco Group Recent Share Price (LSE:SRP)

LSE:SRP - Serco Group PLC Serco Group
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Nov 1992	GBX	642	644	642	643	643	-1 (-0.16%)
13 Nov 1992	GBX	642	645	642	644	644	-1 (-0.16%)
12 Nov 1992	GBX	643	647	643	645	645	-2 (-0.31%)
11 Nov 1992	GBX	643	647	643	647	647	0.0 (0.0%)
10 Nov 1992	GBX	645	648	645	647	647	-1 (-0.15%)
9 Nov 1992	GBX	645	648	645	648	648	0.0 (0.0%)
6 Nov 1992	GBX	648	649	648	648	648	-1 (-0.15%)
5 Nov 1992	GBX	645	649	645	649	649	+4 (+0.62%)
4 Nov 1992	GBX	643	645	643	645	645	0.0 (0.0%)
3 Nov 1992	GBX	640	645	640	645	645	+2 (+0.31%)
2 Nov 1992	GBX	643	644	643	643	643	-1 (-0.16%)
30 Oct 1992	GBX	640	644	640	644	644	+1 (+0.16%)
29 Oct 1992	GBX	640	643	640	643	643	0.0 (0.0%)
28 Oct 1992	GBX	642	644	642	643	643	-1 (-0.16%)
27 Oct 1992	GBX	642	644	642	644	644	0.0 (0.0%)
26 Oct 1992	GBX	640	645	640	644	644	+4 (+0.63%)
23 Oct 1992	GBX	628	640	628	640	640	+13 (+2.07%)
22 Oct 1992	GBX	618	627	618	627	627	+9 (+1.46%)
21 Oct 1992	GBX	615	618	615	618	618	+3 (+0.49%)
20 Oct 1992	GBX	612	615	611	615	615	+4 (+0.65%)
19 Oct 1992	GBX	612	612	611	611	611	0.0 (0.0%)
16 Oct 1992	GBX	612	612	611	611	611	0.0 (0.0%)
15 Oct 1992	GBX	612	612	611	611	611	0.0 (0.0%)
14 Oct 1992	GBX	612	612	611	611	611	0.0 (0.0%)
13 Oct 1992	GBX	605	611	605	611	611	+7 (+1.16%)
12 Oct 1992	GBX	600	604	600	604	604	+4 (+0.67%)
9 Oct 1992	GBX	590	600	590	600	600	+8 (+1.35%)
8 Oct 1992	GBX	590	592	590	592	592	0.0 (0.0%)
7 Oct 1992	GBX	590	592	590	592	592	-1 (-0.17%)
6 Oct 1992	GBX	590	593	590	593	593	+3 (+0.51%)